Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2013	-0.10 / -1.39%	7.30	7.50	7.10	7.10	7.10	4.98	821,750
4/10/2013	-0.50 / -6.49%	7.70	8.00	7.20	7.20	7.20	5.05	1,610,060
4/9/2013	+0.50 / +6.94%	7.10	7.70	7.10	7.70	7.70	5.41	1,592,100
4/8/2013	-0.20 / -2.70%	7.60	7.60	7.20	7.20	7.20	5.05	443,790
4/5/2013	-0.20 / -2.63%	7.60	7.70	7.10	7.40	7.40	5.19	901,100
4/4/2013	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	5.34	573,310
4/3/2013	-0.20 / -2.47%	8.30	8.30	7.80	7.90	7.90	5.55	611,430
4/2/2013	+0.10 / +1.25%	8.00	8.40	8.00	8.10	8.10	5.69	821,590
4/1/2013	0.00 / 0.00%	7.60	8.00	7.50	8.00	8.00	5.62	1,694,010
3/29/2013	0.00 / 0.00%	7.80	8.10	7.60	8.00	8.00	5.62	567,880
3/28/2013	0.00 / 0.00%	7.90	8.00	7.70	8.00	8.00	5.62	1,035,570
3/27/2013	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.00	5.62	917,200
3/26/2013	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.30	5.83	425,600
3/25/2013	0.00 / 0.00%	8.50	8.70	8.30	8.50	8.50	5.97	532,920
3/22/2013	-0.30 / -3.41%	8.80	9.00	8.20	8.50	8.50	5.97	864,200
3/21/2013	-0.20 / -2.22%	9.10	9.30	8.80	8.80	8.80	6.18	1,058,320
3/20/2013	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.00	6.32	749,940
3/19/2013	+0.30 / +3.37%	8.80	9.20	8.80	9.20	9.20	6.46	1,688,980
3/18/2013	-0.30 / -3.26%	9.10	9.30	8.80	8.90	8.90	6.25	1,693,950
3/15/2013	+0.50 / +5.75%	8.70	9.20	8.70	9.20	9.20	6.46	2,533,650
3/14/2013	+0.30 / +3.57%	8.40	8.80	8.30	8.70	8.70	6.11	1,166,630
3/13/2013	-0.40 / -4.55%	9.10	9.20	8.20	8.40	8.40	5.90	1,647,400
3/12/2013	+0.50 / +6.02%	8.50	8.80	8.40	8.80	8.80	6.18	2,923,480
3/11/2013	+0.50 / +6.41%	8.00	8.30	7.80	8.30	8.30	5.83	674,150
3/8/2013	+0.10 / +1.30%	7.90	8.10	7.70	7.80	7.80	5.48	1,253,140
3/7/2013	-0.50 / -6.10%	8.00	8.30	7.70	7.70	7.70	5.41	1,165,840
3/6/2013	+0.10 / +1.23%	8.10	8.50	7.80	8.20	8.20	5.76	1,136,750
3/5/2013	-0.60 / -6.90%	8.10	8.40	8.10	8.10	8.10	5.69	2,153,630
3/4/2013	-0.60 / -6.45%	9.00	9.10	8.70	8.70	8.70	6.11	1,329,510
3/1/2013	-0.20 / -2.11%	9.80	10.10	9.30	9.30	9.30	6.53	1,932,170

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%