Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	+0.15 / +1.16%	12.90	13.30	12.90	13.05	13.08	9.16	4,199,220
3/27/2018	0.00 / 0.00%	13.10	13.10	12.85	12.90	12.96	9.06	1,640,380
3/26/2018	-0.20 / -1.53%	13.10	13.20	12.90	12.90	13.00	9.06	2,261,200
3/23/2018	-0.35 / -2.60%	13.05	13.20	12.80	13.10	12.98	9.20	4,597,990
3/22/2018	-0.15 / -1.10%	13.80	13.80	13.25	13.45	13.45	9.44	3,278,260
3/21/2018	+0.25 / +1.87%	13.45	13.60	13.40	13.60	13.51	9.55	3,138,250
3/20/2018	-0.15 / -1.11%	13.40	13.55	13.15	13.35	13.32	9.37	3,901,990
3/19/2018	0.00 / 0.00%	13.50	13.65	13.45	13.50	13.54	9.48	2,252,910
3/16/2018	-0.20 / -1.46%	13.60	13.90	13.50	13.50	13.60	9.48	5,514,690
3/15/2018	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.88	9.62	3,405,010
3/14/2018	+0.15 / +1.08%	13.85	14.15	13.85	14.00	14.03	9.83	5,411,090
3/13/2018	+0.60 / +4.53%	13.25	13.95	13.20	13.85	13.58	9.72	7,988,280
3/12/2018	0.00 / 0.00%	13.30	13.35	13.10	13.25	13.22	9.30	1,969,420
3/9/2018	-0.05 / -0.38%	13.50	13.60	13.25	13.25	13.38	9.30	2,023,820
3/8/2018	+0.05 / +0.38%	13.30	13.80	13.30	13.30	13.51	9.34	8,260,050
3/7/2018	+0.25 / +1.92%	13.00	13.45	12.95	13.25	13.24	9.30	9,079,950
3/6/2018	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.80	9.13	3,370,120
3/5/2018	-0.45 / -3.42%	13.30	13.30	12.70	12.70	13.05	8.92	3,711,760
3/2/2018	+0.25 / +1.94%	12.85	13.20	12.75	13.15	12.95	9.23	3,631,640
3/1/2018	-0.05 / -0.39%	12.90	13.10	12.80	12.90	12.94	9.06	2,893,720
2/28/2018	0.00 / 0.00%	12.80	13.20	12.80	12.95	12.98	9.09	3,125,680
2/27/2018	-0.30 / -2.26%	13.20	13.25	12.95	12.95	13.08	9.09	2,260,990
2/26/2018	0.00 / 0.00%	13.40	13.50	13.05	13.25	13.24	9.30	2,973,030
2/23/2018	+0.25 / +1.92%	13.20	13.30	13.00	13.25	13.13	9.30	2,548,100
2/22/2018	-0.50 / -3.70%	13.30	13.45	12.95	13.00	13.21	9.13	2,886,710
2/21/2018	+0.75 / +5.88%	12.80	13.50	12.75	13.50	13.15	9.48	2,475,630
2/13/2018	+0.25 / +2.00%	12.65	12.90	12.55	12.75	12.73	8.95	1,830,710
2/12/2018	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.43	8.78	1,799,110
2/9/2018	-0.20 / -1.57%	12.00	12.50	12.00	12.50	12.18	8.78	4,614,890
2/8/2018	-0.30 / -2.31%	12.80	13.00	12.70	12.70	12.80	8.92	1,425,320

<<Previous 30 days Next 30 days>>

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	865,600	8.30	1.22%
AGG	75,200	15.75	-1.25%
API	67,500	5.30	0.00%
ASM	96,500	6.88	0.73%
BCR	126,600	1.80	0.00%
BII	0	0.60	0.00%
BVL	14,300	15.00	4.17%
C21	0	18.30	0.00%
CCI	400	21.80	-2.24%