Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2008	+0.70 / +0.40%	174.60	175.50	174.60	175.50	175.50	36.51	14,200
3/27/2008	+1.10 / +0.63%	174.00	175.00	173.80	174.80	174.80	36.37	17,200
3/26/2008	-0.80 / -0.46%	174.50	175.00	173.70	173.70	173.70	36.14	13,600
3/25/2008	+1.40 / +0.81%	174.20	174.70	174.20	174.50	174.50	36.31	12,100
3/24/2008	-1.40 / -0.80%	175.00	175.20	173.10	173.10	173.10	36.02	24,200
3/21/2008	+1.00 / +0.58%	175.00	175.40	174.50	174.50	174.50	36.31	20,900
3/20/2008	-0.40 / -0.23%	160.00	175.30	160.00	173.50	173.50	36.10	12,400
3/19/2008	-0.80 / -0.46%	175.30	175.40	173.90	173.90	173.90	36.18	16,700
3/18/2008	-0.60 / -0.34%	175.00	176.00	174.70	174.70	174.70	36.35	22,100
3/17/2008	-0.70 / -0.40%	177.90	178.00	174.70	175.30	175.30	36.47	24,200
3/14/2008	-3.50 / -1.95%	161.90	179.00	161.90	176.00	176.00	36.62	44,000
3/13/2008	+1.00 / +0.56%	178.00	180.00	178.00	179.50	179.50	37.35	31,200
3/12/2008	-7.00 / -3.77%	180.00	180.00	177.60	178.50	178.50	37.14	32,000
3/11/2008	+0.50 / +0.27%	185.00	186.00	181.90	185.50	185.50	38.60	63,100
3/10/2008	-7.50 / -3.90%	182.00	192.60	182.00	185.00	185.00	38.49	18,700
3/7/2008	+12.50 / +6.94%	194.00	194.00	191.90	192.50	192.50	40.05	36,200
3/6/2008	+9.80 / +5.76%	169.00	185.00	169.00	180.00	180.00	37.45	51,800
3/5/2008	+5.20 / +3.15%	170.00	170.20	170.00	170.20	170.20	35.41	30,200
3/4/2008	-5.90 / -3.45%	165.00	171.00	165.00	165.00	165.00	34.33	21,800
3/3/2008	-3.00 / -1.73%	170.90	170.90	157.00	170.90	170.90	35.56	21,700
2/29/2008	-5.50 / -3.07%	162.50	173.90	162.10	173.90	173.90	36.18	20,800
2/28/2008	-0.20 / -0.11%	183.00	183.00	178.00	179.40	179.40	37.33	45,600
2/27/2008	+13.60 / +8.19%	179.70	179.80	162.00	179.60	179.60	37.37	30,500
2/26/2008	-16.30 / -8.94%	179.70	179.80	166.00	166.00	166.00	34.54	31,200
2/25/2008	+0.80 / +0.44%	186.00	186.00	182.30	182.30	182.30	37.93	40,400
2/22/2008	+2.50 / +1.40%	181.00	181.50	181.00	181.50	181.50	37.76	32,000
2/21/2008	-4.90 / -2.66%	179.70	197.80	179.00	179.00	179.00	37.24	30,000
2/20/2008	+0.40 / +0.22%	183.70	183.90	183.70	183.90	183.90	38.26	27,000
2/19/2008	+2.50 / +1.38%	183.50	184.00	183.50	183.50	183.50	38.18	25,100
2/18/2008	-2.00 / -1.09%	183.20	185.00	181.00	181.00	181.00	37.66	27,100

<<Previous 30 days Next 30 days>>

KBC News

11:03	KBC: Notification Insider Transaction - Dang Thanh Tam
11:02	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%