Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	+0.70 / +2.45%	28.70	29.90	28.70	29.30	29.30	20.57	291,020
3/24/2011	+0.10 / +0.35%	28.50	28.60	28.30	28.60	28.60	20.08	165,820
3/23/2011	+1.00 / +3.64%	28.20	28.60	28.00	28.50	28.50	20.01	331,310
3/22/2011	-1.40 / -4.84%	28.90	29.00	27.50	27.50	27.50	19.31	260,580
3/21/2011	+0.30 / +1.05%	29.00	29.50	28.70	28.90	28.90	20.29	123,010
3/18/2011	0.00 / 0.00%	28.50	28.70	28.10	28.60	28.60	20.08	339,880
3/17/2011	0.00 / 0.00%	28.80	29.40	28.30	28.60	28.60	20.08	170,260
3/16/2011	0.00 / 0.00%	28.60	28.90	28.60	28.60	28.60	20.08	233,100
3/15/2011	-1.00 / -3.38%	28.30	29.60	28.30	28.60	28.60	20.08	104,600
3/14/2011	-1.50 / -4.82%	29.70	31.00	29.60	29.60	29.60	20.78	121,810
3/11/2011	+1.40 / +4.71%	31.00	31.10	31.00	31.10	31.10	21.83	199,300
3/10/2011	+1.40 / +4.95%	29.00	29.70	28.90	29.70	29.70	20.85	207,840
3/9/2011	-1.00 / -3.41%	29.30	29.30	28.00	28.30	28.30	19.87	124,290
3/8/2011	+0.60 / +2.09%	28.50	29.60	28.50	29.30	29.30	20.57	97,270
3/7/2011	0.00 / 0.00%	28.80	29.00	28.30	28.70	28.70	20.15	59,880
3/4/2011	+0.60 / +2.14%	28.50	28.70	28.10	28.70	28.70	20.15	58,430
3/3/2011	-1.00 / -3.44%	28.00	29.10	28.00	28.10	28.10	19.73	66,060
3/2/2011	-1.50 / -4.90%	29.70	30.00	29.10	29.10	29.10	20.43	181,450
3/1/2011	+0.30 / +0.99%	29.50	30.60	29.50	30.60	30.60	21.48	65,040
2/28/2011	-1.50 / -4.72%	31.90	31.90	30.30	30.30	30.30	21.27	188,010
2/25/2011	+0.30 / +0.95%	31.40	31.80	30.70	31.80	31.80	22.32	79,360
2/24/2011	+0.10 / +0.32%	31.00	31.50	29.90	31.50	31.50	22.11	308,770
2/23/2011	+0.90 / +2.95%	30.50	31.50	30.50	31.40	31.40	22.04	167,240
2/22/2011	-1.60 / -4.98%	30.50	31.40	30.50	30.50	30.50	21.41	285,150
2/21/2011	-1.60 / -4.75%	32.50	32.50	32.10	32.10	32.10	22.53	110,550
2/18/2011	-1.10 / -3.16%	35.20	35.20	33.70	33.70	33.70	23.66	184,680
2/17/2011	-0.50 / -1.42%	35.50	35.50	34.70	34.80	34.80	24.43	160,630
2/16/2011	-0.50 / -1.40%	35.80	36.00	35.30	35.30	35.30	24.78	135,450
2/15/2011	+0.20 / +0.56%	35.60	35.80	34.50	35.80	35.80	25.13	161,010
2/14/2011	-0.10 / -0.28%	37.00	37.00	35.60	35.60	35.60	24.99	115,410

<<Previous 30 days Next 30 days>>

KBC News

16:29	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%