Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2010	-0.50 / -0.79%	63.50	64.00	62.50	62.50	62.50	29.25	972,630
3/12/2010	+1.50 / +2.44%	62.00	63.00	61.50	63.00	63.00	29.48	1,330,460
3/11/2010	0.00 / 0.00%	61.50	62.50	61.00	61.50	61.50	28.78	903,210
3/10/2010	-0.50 / -0.81%	62.00	62.50	61.00	61.50	61.50	28.78	880,210
3/9/2010	-0.50 / -0.80%	62.00	63.00	61.50	62.00	62.00	29.02	1,057,950
3/8/2010	+2.00 / +3.31%	61.50	63.50	61.00	62.50	62.50	29.25	1,310,820
3/5/2010	+0.50 / +0.83%	60.00	61.00	59.50	60.50	60.50	28.31	1,043,290
3/4/2010	0.00 / 0.00%	61.00	61.50	60.00	60.00	60.00	28.08	1,405,980
3/3/2010	+2.50 / +4.35%	58.00	60.00	57.00	60.00	60.00	28.08	1,218,340
3/2/2010	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	26.91	682,040
3/1/2010	0.00 / 0.00%	58.00	58.50	57.50	57.50	57.50	26.91	650,530
2/26/2010	+1.00 / +1.77%	56.50	57.50	56.00	57.50	57.50	26.91	789,670
2/25/2010	0.00 / 0.00%	57.00	57.50	56.00	56.50	56.50	26.44	374,590
2/24/2010	+0.50 / +0.89%	55.50	56.50	55.50	56.50	56.50	26.44	622,990
2/23/2010	-2.00 / -3.45%	57.50	57.50	56.00	56.00	56.00	26.21	617,860
2/22/2010	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	27.14	405,760
2/12/2010	+1.50 / +2.63%	58.50	58.50	58.00	58.50	58.50	27.38	553,430
2/11/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	26.68	391,390
2/10/2010	+1.00 / +1.79%	57.00	57.50	56.50	57.00	57.00	26.68	555,670
2/9/2010	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	26.21	391,160
2/8/2010	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	26.68	432,980
2/5/2010	-2.00 / -3.39%	58.00	59.00	57.00	57.00	57.00	26.68	1,014,060
2/4/2010	+1.50 / +2.61%	57.50	59.50	57.50	59.00	59.00	27.61	1,359,500
2/3/2010	+0.50 / +0.88%	57.00	58.00	57.00	57.50	57.50	26.91	397,820
2/2/2010	-1.00 / -1.72%	58.50	58.50	57.00	57.00	57.00	26.68	516,530
2/1/2010	0.00 / 0.00%	58.00	59.00	57.50	58.00	58.00	27.14	665,080
1/29/2010	+1.00 / +1.75%	57.00	59.00	56.00	58.00	58.00	27.14	1,295,210
1/28/2010	-0.50 / -0.87%	57.00	58.00	56.00	57.00	57.00	26.68	689,180
1/27/2010	-2.00 / -3.36%	59.50	60.50	57.50	57.50	57.50	26.91	919,590
1/26/2010	+2.50 / +4.39%	59.00	59.50	58.50	59.50	59.50	27.85	800,150

<<Previous 30 days Next 30 days>>

KBC News

18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	94,900	6.20	1.64%
AGG	38,800	14.85	-0.67%
API	42,600	7.20	0.00%
ASM	138,000	8.59	-0.35%
BCR	2,107,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%