Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	+0.30 / +0.99%	29.50	30.60	29.50	30.60	30.60	21.48	65,040
2/28/2011	-1.50 / -4.72%	31.90	31.90	30.30	30.30	30.30	21.27	188,010
2/25/2011	+0.30 / +0.95%	31.40	31.80	30.70	31.80	31.80	22.32	79,360
2/24/2011	+0.10 / +0.32%	31.00	31.50	29.90	31.50	31.50	22.11	308,770
2/23/2011	+0.90 / +2.95%	30.50	31.50	30.50	31.40	31.40	22.04	167,240
2/22/2011	-1.60 / -4.98%	30.50	31.40	30.50	30.50	30.50	21.41	285,150
2/21/2011	-1.60 / -4.75%	32.50	32.50	32.10	32.10	32.10	22.53	110,550
2/18/2011	-1.10 / -3.16%	35.20	35.20	33.70	33.70	33.70	23.66	184,680
2/17/2011	-0.50 / -1.42%	35.50	35.50	34.70	34.80	34.80	24.43	160,630
2/16/2011	-0.50 / -1.40%	35.80	36.00	35.30	35.30	35.30	24.78	135,450
2/15/2011	+0.20 / +0.56%	35.60	35.80	34.50	35.80	35.80	25.13	161,010
2/14/2011	-0.10 / -0.28%	37.00	37.00	35.60	35.60	35.60	24.99	115,410
2/11/2011	-0.60 / -1.65%	36.90	36.90	35.50	35.70	35.70	25.06	239,880
2/10/2011	-0.60 / -1.63%	36.50	37.00	36.30	36.30	36.30	25.48	224,790
2/9/2011	-1.50 / -3.91%	38.80	38.80	36.80	36.90	36.90	25.90	128,910
2/8/2011	+1.40 / +3.78%	37.00	38.50	37.00	38.40	38.40	26.96	286,760
1/28/2011	+1.00 / +2.78%	37.00	37.00	36.50	37.00	37.00	25.97	411,090
1/27/2011	+1.70 / +4.96%	35.20	36.00	34.60	36.00	36.00	25.27	210,090
1/26/2011	+0.30 / +0.88%	34.00	34.90	33.90	34.30	34.30	24.08	139,240
1/25/2011	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	23.87	218,140
1/24/2011	-1.10 / -3.05%	36.10	36.20	35.00	35.00	35.00	24.57	168,610
1/21/2011	-0.70 / -1.90%	37.00	37.00	36.10	36.10	36.10	25.34	284,540
1/20/2011	-1.20 / -3.16%	38.00	38.20	36.80	36.80	36.80	25.83	224,500
1/19/2011	+1.30 / +3.54%	37.20	38.00	36.80	38.00	38.00	26.68	698,460
1/18/2011	+0.20 / +0.55%	36.60	37.90	36.50	36.70	36.70	25.76	573,020
1/17/2011	+1.60 / +4.58%	35.40	36.60	35.10	36.50	36.50	25.62	1,111,580
1/14/2011	+1.60 / +4.80%	34.00	34.90	33.50	34.90	34.90	24.50	637,210
1/13/2011	+1.10 / +3.42%	32.00	33.50	32.00	33.30	33.30	23.38	111,750
1/12/2011	0.00 / 0.00%	32.50	32.50	32.00	32.20	32.20	22.60	94,370
1/11/2011	-0.30 / -0.92%	32.50	32.90	32.00	32.20	32.20	22.60	129,790

<<Previous 30 days Next 30 days>>

KBC News

16:29	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%