Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2011	+1.40 / +3.78%	37.00	38.50	37.00	38.40	38.40	26.96	286,760
1/28/2011	+1.00 / +2.78%	37.00	37.00	36.50	37.00	37.00	25.97	411,090
1/27/2011	+1.70 / +4.96%	35.20	36.00	34.60	36.00	36.00	25.27	210,090
1/26/2011	+0.30 / +0.88%	34.00	34.90	33.90	34.30	34.30	24.08	139,240
1/25/2011	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	23.87	218,140
1/24/2011	-1.10 / -3.05%	36.10	36.20	35.00	35.00	35.00	24.57	168,610
1/21/2011	-0.70 / -1.90%	37.00	37.00	36.10	36.10	36.10	25.34	284,540
1/20/2011	-1.20 / -3.16%	38.00	38.20	36.80	36.80	36.80	25.83	224,500
1/19/2011	+1.30 / +3.54%	37.20	38.00	36.80	38.00	38.00	26.68	698,460
1/18/2011	+0.20 / +0.55%	36.60	37.90	36.50	36.70	36.70	25.76	573,020
1/17/2011	+1.60 / +4.58%	35.40	36.60	35.10	36.50	36.50	25.62	1,111,580
1/14/2011	+1.60 / +4.80%	34.00	34.90	33.50	34.90	34.90	24.50	637,210
1/13/2011	+1.10 / +3.42%	32.00	33.50	32.00	33.30	33.30	23.38	111,750
1/12/2011	0.00 / 0.00%	32.50	32.50	32.00	32.20	32.20	22.60	94,370
1/11/2011	-0.30 / -0.92%	32.50	32.90	32.00	32.20	32.20	22.60	129,790
1/10/2011	-0.50 / -1.52%	33.00	33.40	32.30	32.50	32.50	22.82	152,130
1/7/2011	-0.40 / -1.20%	33.50	33.50	33.00	33.00	33.00	23.17	63,070
1/6/2011	0.00 / 0.00%	33.00	33.80	33.00	33.40	33.40	23.45	49,390
1/5/2011	+0.70 / +2.14%	33.30	33.60	33.10	33.40	33.40	23.45	161,320
1/4/2011	-1.30 / -3.82%	34.80	34.80	32.70	32.70	32.70	22.96	186,580
12/31/2010	+0.50 / +1.49%	33.60	34.00	33.20	34.00	34.00	23.87	167,330
12/30/2010	+0.50 / +1.52%	32.70	33.50	32.70	33.50	33.50	23.52	175,490
12/29/2010	-1.00 / -2.94%	34.40	34.40	33.00	33.00	33.00	23.17	87,410
12/28/2010	0.00 / 0.00%	34.10	34.50	33.90	34.00	34.00	23.87	162,350
12/27/2010	0.00 / 0.00%	34.30	34.30	33.60	34.00	34.00	23.87	96,100
12/24/2010	-0.80 / -2.30%	34.20	34.80	34.00	34.00	34.00	23.87	162,000
12/23/2010	+0.40 / +1.16%	34.40	35.00	34.30	34.80	34.80	24.43	796,620
12/22/2010	0.00 / 0.00%	34.40	34.50	34.10	34.40	34.40	24.15	374,040
12/21/2010	+1.40 / +4.24%	33.00	34.40	32.70	34.40	34.40	24.15	395,000
12/20/2010	-1.10 / -3.23%	34.90	35.20	33.00	33.00	33.00	23.17	261,800

<<Previous 30 days Next 30 days>>

KBC News

16:29	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%