Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2008	+2.50 / +1.38%	183.50	184.00	183.50	183.50	183.50	38.18	25,100
2/18/2008	-2.00 / -1.09%	183.20	185.00	181.00	181.00	181.00	37.66	27,100
2/15/2008	+3.00 / +1.67%	184.80	184.80	183.00	183.00	183.00	38.08	41,400
2/14/2008	-2.00 / -1.10%	184.00	185.00	180.00	180.00	180.00	37.45	35,700
2/13/2008	-3.00 / -1.62%	187.00	188.00	182.00	182.00	182.00	37.87	36,500
2/12/2008	-7.50 / -3.90%	200.00	200.00	185.00	185.00	185.00	38.49	38,700
2/1/2008	-3.00 / -1.53%	192.00	196.00	185.00	192.50	192.50	40.05	36,400
1/31/2008	+4.00 / +2.09%	195.00	195.50	195.00	195.50	195.50	40.68	36,000
1/30/2008	+1.50 / +0.79%	196.00	196.00	191.50	191.50	191.50	39.84	38,200
1/29/2008	+0.30 / +0.16%	193.00	193.00	190.00	190.00	190.00	39.53	33,200
1/28/2008	-1.30 / -0.68%	189.70	189.70	185.00	189.70	189.70	39.47	31,400
1/25/2008	-0.50 / -0.26%	191.00	191.00	191.00	191.00	191.00	39.74	30,500
1/24/2008	+6.50 / +3.51%	191.50	191.50	191.50	191.50	191.50	39.84	33,000
1/23/2008	-7.00 / -3.65%	191.00	191.00	185.00	185.00	185.00	38.49	32,900
1/22/2008	0.00 / 0.00%	192.00	192.00	192.00	192.00	192.00	39.95	30,000
1/21/2008	+1.00 / +0.52%	193.00	193.00	190.00	192.00	192.00	39.95	30,300
1/18/2008	+1.00 / +0.53%	188.00	192.00	188.00	191.00	191.00	39.74	37,900
1/17/2008	0.00 / 0.00%	193.00	193.00	186.00	190.00	190.00	39.53	32,500
1/16/2008	+0.10 / +0.05%	184.00	190.90	184.00	190.00	190.00	39.53	19,900
1/15/2008	+9.40 / +5.21%	189.90	189.90	189.90	189.90	189.90	39.51	7,000
1/14/2008	-11.50 / -5.99%	192.00	192.00	180.50	180.50	180.50	37.55	5,300
1/11/2008	+2.00 / +1.05%	190.00	192.00	190.00	192.00	192.00	39.95	1,100
1/10/2008	0.00 / 0.00%	187.00	191.90	187.00	190.00	190.00	39.53	7,100
1/9/2008	+1.00 / +0.53%	190.00	190.00	190.00	190.00	190.00	39.53	300
1/8/2008	-1.00 / -0.53%	196.00	197.00	180.00	189.00	189.00	39.32	8,900
1/7/2008	-6.00 / -3.06%	197.00	197.00	190.00	190.00	190.00	39.53	7,400
1/4/2008	0.00 / 0.00%	196.00	196.00	196.00	196.00	196.00	40.78	5,100
1/3/2008	-4.00 / -2.00%	189.00	196.00	189.00	196.00	196.00	40.78	6,800
1/2/2008	+5.10 / +2.62%	211.90	211.90	200.00	200.00	200.00	41.61	7,400
12/28/2007	+24.90 / +14.65%	170.00	194.90	170.00	194.90	194.90	40.55	4,600

<<Previous 8 days Next 30 days>>

KBC News

11:03	KBC: Notification Insider Transaction - Dang Thanh Tam
11:02	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%