Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	+0.30 / +3.03%	9.80	10.20	9.30	10.20	10.20	7.16	2,040,900
1/31/2013	-0.20 / -1.98%	10.10	10.80	9.70	9.90	9.90	6.95	4,579,720
1/30/2013	+0.60 / +6.32%	10.10	10.10	9.80	10.10	10.10	7.09	3,878,700
1/29/2013	+0.60 / +6.74%	9.50	9.50	9.50	9.50	9.50	6.67	1,486,530
1/28/2013	+0.50 / +5.95%	8.60	8.90	8.60	8.90	8.90	6.25	2,588,960
1/25/2013	+0.50 / +6.33%	8.10	8.40	8.10	8.40	8.40	5.90	2,725,200
1/24/2013	+0.30 / +3.95%	7.80	8.00	7.40	7.90	7.90	5.55	2,088,300
1/23/2013	-0.40 / -5.00%	8.00	8.10	7.50	7.60	7.60	5.34	1,654,930
1/22/2013	+0.10 / +1.27%	8.00	8.40	7.80	8.00	8.00	5.62	2,491,250
1/21/2013	-0.10 / -1.25%	8.00	8.10	7.60	7.90	7.90	5.55	2,052,750
1/18/2013	-0.50 / -5.88%	8.50	8.60	8.00	8.00	8.00	5.62	3,920,670
1/17/2013	0.00 / 0.00%	9.00	9.00	8.50	8.50	8.50	5.97	3,180,700
1/16/2013	+0.50 / +6.25%	8.30	8.50	8.20	8.50	8.50	5.97	958,910
1/15/2013	+0.50 / +6.67%	7.80	8.00	7.80	8.00	8.00	5.62	2,029,160
1/14/2013	+0.30 / +4.17%	7.50	7.50	7.40	7.50	7.50	5.27	2,564,500
1/11/2013	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	5.05	343,850
1/10/2013	+0.30 / +4.55%	6.90	6.90	6.60	6.90	6.90	4.84	2,457,510
1/9/2013	-0.30 / -4.35%	7.00	7.20	6.60	6.60	6.60	4.63	4,656,890
1/8/2013	-0.10 / -1.43%	7.00	7.20	6.80	6.90	6.90	4.84	3,182,620
1/7/2013	+0.30 / +4.48%	6.90	7.00	6.80	7.00	7.00	4.91	2,359,050
1/4/2013	+0.30 / +4.69%	6.30	6.70	6.20	6.70	6.70	4.70	3,143,970
1/3/2013	+0.30 / +4.92%	6.40	6.40	6.10	6.40	6.40	4.49	6,059,330
1/2/2013	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.28	700,760
12/28/2012	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.90	4.14	2,061,190
12/27/2012	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	4.00	2,150,550
12/26/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	3.93	2,326,140
12/25/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.79	2,828,360
12/24/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.65	1,246,530
12/21/2012	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.20	3.65	4,198,090
12/20/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.65	2,314,370

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%