Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2010	-1.60 / -4.85%	31.80	32.80	31.40	31.40	31.40	22.04	331,260
12/6/2010	+0.50 / +1.54%	33.40	33.80	31.50	33.00	33.00	23.17	280,750
12/3/2010	+1.50 / +4.84%	32.20	32.50	31.50	32.50	32.50	22.82	492,340
12/2/2010	+1.20 / +4.03%	29.80	31.00	29.40	31.00	31.00	21.76	227,580
12/1/2010	-0.20 / -0.67%	30.00	30.00	28.70	29.80	29.80	20.92	135,000
11/30/2010	+0.50 / +1.69%	30.20	30.90	30.00	30.00	30.00	21.06	285,920
11/29/2010	+1.40 / +4.98%	28.10	29.50	28.00	29.50	29.50	20.71	242,280
11/26/2010	-0.40 / -1.40%	28.90	28.90	28.00	28.10	28.10	19.73	60,170
11/25/2010	-0.10 / -0.35%	28.20	29.00	28.20	28.50	28.50	20.01	110,570
11/24/2010	0.00 / 0.00%	28.20	28.60	27.80	28.60	28.60	20.08	227,310
11/23/2010	+1.30 / +4.76%	27.50	28.60	27.50	28.60	28.60	20.08	295,770
11/22/2010	0.00 / 0.00%	27.20	27.30	26.60	27.30	27.30	19.16	149,850
11/19/2010	-0.10 / -0.36%	27.90	27.90	27.00	27.30	27.30	19.16	122,820
11/18/2010	+0.50 / +1.86%	27.70	27.80	27.20	27.40	27.40	19.24	130,780
11/17/2010	-0.80 / -2.89%	27.50	28.00	26.90	26.90	26.90	18.88	285,290
11/16/2010	-0.30 / -1.07%	28.60	28.60	27.70	27.70	27.70	19.45	163,730
11/15/2010	-1.00 / -3.45%	29.50	29.50	28.00	28.00	28.00	19.66	147,140
11/12/2010	-1.00 / -3.33%	30.00	30.00	28.60	29.00	29.00	20.36	210,570
11/11/2010	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	21.06	128,760
11/10/2010	-0.10 / -0.33%	29.50	30.60	29.50	30.50	30.50	21.41	148,220
11/9/2010	-1.20 / -3.77%	30.80	30.90	30.60	30.60	30.60	21.48	167,460
11/8/2010	-0.20 / -0.63%	32.00	32.00	31.70	31.80	31.80	22.32	121,350
11/5/2010	+0.60 / +1.91%	32.00	32.00	31.50	32.00	32.00	22.46	166,970
11/4/2010	+0.50 / +1.62%	30.60	31.40	30.60	31.40	31.40	22.04	119,540
11/3/2010	-0.40 / -1.28%	31.60	31.60	30.80	30.90	30.90	21.69	120,300
11/2/2010	-0.70 / -2.19%	31.50	31.70	31.30	31.30	31.30	21.97	55,590
11/1/2010	+0.20 / +0.63%	31.10	32.00	31.00	32.00	32.00	22.46	103,660
10/29/2010	+0.10 / +0.32%	32.00	32.00	31.80	31.80	31.80	22.32	106,240
10/28/2010	-0.20 / -0.63%	31.10	32.20	31.10	31.70	31.70	22.25	47,480
10/27/2010	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.90	22.39	105,660

<<Previous 30 days Next 30 days>>

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%