Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.55 / +1.99%	27.65	28.15	27.65	28.15	27.98	28.15	3,779,000
12/24/2024	-0.20 / -0.72%	27.80	28.00	27.45	27.60	27.65	27.60	3,091,500
12/23/2024	+0.20 / +0.72%	27.70	28.15	27.70	27.80	27.96	27.80	2,444,700
12/20/2024	0.00 / 0.00%	27.60	27.85	27.60	27.60	27.70	27.60	3,296,100
12/19/2024	-0.55 / -1.95%	27.80	27.90	27.30	27.60	27.75	27.60	3,731,900
12/18/2024	-0.05 / -0.18%	28.10	28.30	27.85	28.15	28.03	28.15	3,630,800
12/17/2024	-0.15 / -0.53%	28.35	28.40	28.10	28.20	28.20	28.20	1,429,900
12/16/2024	+0.50 / +1.80%	27.90	28.35	27.90	28.35	28.17	28.35	2,463,400
12/13/2024	-0.40 / -1.42%	28.25	28.30	27.85	27.85	28.06	27.85	3,255,500
12/12/2024	+0.05 / +0.18%	28.30	28.60	28.15	28.25	28.38	28.25	3,382,900
12/11/2024	-0.50 / -1.74%	28.60	28.85	28.20	28.20	28.45	28.20	5,427,300
12/10/2024	0.00 / 0.00%	28.65	28.95	28.40	28.70	28.63	28.70	3,683,000
12/9/2024	0.00 / 0.00%	28.80	28.80	28.45	28.70	28.59	28.70	5,466,000
12/6/2024	0.00 / 0.00%	28.90	29.25	28.55	28.70	28.83	28.70	4,448,900
12/5/2024	+0.70 / +2.50%	28.00	28.95	27.70	28.70	28.40	28.70	6,524,600
12/4/2024	0.00 / 0.00%	28.00	28.05	27.70	28.00	27.93	28.00	4,065,400
12/3/2024	+0.05 / +0.18%	27.95	28.25	27.85	28.00	28.05	28.00	4,479,900
12/2/2024	+0.20 / +0.72%	27.80	28.25	27.65	27.95	28.01	27.95	3,872,300
11/29/2024	-0.05 / -0.18%	27.60	28.25	27.60	27.75	27.85	27.75	3,512,400
11/28/2024	-0.20 / -0.71%	28.15	28.20	27.60	27.80	27.89	27.80	2,855,700
11/27/2024	+0.15 / +0.54%	27.85	28.20	27.50	28.00	27.87	28.00	4,958,500
11/26/2024	+0.50 / +1.83%	27.40	27.95	27.30	27.85	27.71	27.85	5,344,700
11/25/2024	+0.35 / +1.30%	27.15	27.35	27.05	27.35	27.19	27.35	4,982,200
11/22/2024	+0.10 / +0.37%	26.90	27.20	26.75	27.00	26.96	27.00	3,676,300
11/21/2024	0.00 / 0.00%	27.00	27.10	26.45	26.90	26.75	26.90	6,704,100
11/20/2024	+0.30 / +1.13%	26.65	27.55	26.20	26.90	27.01	26.90	5,816,800
11/19/2024	-1.00 / -3.62%	27.35	27.80	26.60	26.60	27.13	26.60	7,464,360
11/18/2024	-1.75 / -5.96%	29.35	29.35	27.30	27.60	27.96	27.60	13,350,200
11/15/2024	+0.70 / +2.44%	28.60	29.75	28.60	29.35	29.25	29.35	12,071,700
11/14/2024	-0.90 / -3.05%	29.60	29.70	28.65	28.65	29.22	28.65	7,908,360

<<Previous 30 days Next 9 days>>

KBC News

31/12	KBC: Loan guarantee for subsidiary
26/12	KBC: Report affiliated person trade. DTT
26/12	KBC: Report Insider Transaction - Dang Thanh Tam
26/12	KBC: Notification Insider Transaction - Dang Thanh Tam
26/12	KBC: Notification Affiliated person trade - DTT

More News

Related Companies

	Volume	Price	Change
AAV	467,100	7.30	1.39%
AGG	67,800	15.20	-0.65%
API	164,200	7.40	0.00%
ASM	127,700	8.30	-0.72%
BCR	363,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
C21	100	17.00	7.59%
CCI	0	23.45	0.00%