Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2010	+0.40 / +1.16%	34.40	35.00	34.30	34.80	34.80	24.43	796,620
12/22/2010	0.00 / 0.00%	34.40	34.50	34.10	34.40	34.40	24.15	374,040
12/21/2010	+1.40 / +4.24%	33.00	34.40	32.70	34.40	34.40	24.15	395,000
12/20/2010	-1.10 / -3.23%	34.90	35.20	33.00	33.00	33.00	23.17	261,800
12/17/2010	+1.60 / +4.92%	32.50	34.10	32.30	34.10	34.10	23.94	491,270
12/16/2010	-1.00 / -2.99%	33.50	33.50	31.90	32.50	32.50	22.82	321,270
12/15/2010	0.00 / 0.00%	33.50	34.60	33.40	33.50	33.50	23.52	381,900
12/14/2010	-0.10 / -0.30%	33.00	33.80	32.00	33.50	33.50	23.52	437,930
12/13/2010	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	23.59	271,690
12/10/2010	+1.50 / +4.92%	31.50	32.00	30.90	32.00	32.00	22.46	423,270
12/9/2010	+0.60 / +2.01%	30.00	31.00	29.10	30.50	30.50	21.41	291,550
12/8/2010	-1.50 / -4.78%	31.00	31.40	29.90	29.90	29.90	20.99	376,140
12/7/2010	-1.60 / -4.85%	31.80	32.80	31.40	31.40	31.40	22.04	331,260
12/6/2010	+0.50 / +1.54%	33.40	33.80	31.50	33.00	33.00	23.17	280,750
12/3/2010	+1.50 / +4.84%	32.20	32.50	31.50	32.50	32.50	22.82	492,340
12/2/2010	+1.20 / +4.03%	29.80	31.00	29.40	31.00	31.00	21.76	227,580
12/1/2010	-0.20 / -0.67%	30.00	30.00	28.70	29.80	29.80	20.92	135,000
11/30/2010	+0.50 / +1.69%	30.20	30.90	30.00	30.00	30.00	21.06	285,920
11/29/2010	+1.40 / +4.98%	28.10	29.50	28.00	29.50	29.50	20.71	242,280
11/26/2010	-0.40 / -1.40%	28.90	28.90	28.00	28.10	28.10	19.73	60,170
11/25/2010	-0.10 / -0.35%	28.20	29.00	28.20	28.50	28.50	20.01	110,570
11/24/2010	0.00 / 0.00%	28.20	28.60	27.80	28.60	28.60	20.08	227,310
11/23/2010	+1.30 / +4.76%	27.50	28.60	27.50	28.60	28.60	20.08	295,770
11/22/2010	0.00 / 0.00%	27.20	27.30	26.60	27.30	27.30	19.16	149,850
11/19/2010	-0.10 / -0.36%	27.90	27.90	27.00	27.30	27.30	19.16	122,820
11/18/2010	+0.50 / +1.86%	27.70	27.80	27.20	27.40	27.40	19.24	130,780
11/17/2010	-0.80 / -2.89%	27.50	28.00	26.90	26.90	26.90	18.88	285,290
11/16/2010	-0.30 / -1.07%	28.60	28.60	27.70	27.70	27.70	19.45	163,730
11/15/2010	-1.00 / -3.45%	29.50	29.50	28.00	28.00	28.00	19.66	147,140
11/12/2010	-1.00 / -3.33%	30.00	30.00	28.60	29.00	29.00	20.36	210,570

<<Previous 30 days Next 30 days>>

KBC News

16:29	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%