Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.65	461,660
11/6/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	3.51	578,820
11/5/2012	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	3.65	588,560
11/2/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	3.79	252,880
11/1/2012	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.60	3.93	362,510
10/31/2012	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	4.00	616,580
10/30/2012	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	4.14	882,190
10/29/2012	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.90	4.14	890,900
10/26/2012	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	4.00	1,220,530
10/25/2012	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	4.14	192,550
10/24/2012	-0.10 / -1.59%	6.20	6.30	6.00	6.20	6.20	4.35	875,790
10/23/2012	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.30	4.42	709,020
10/22/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	4.42	2,193,020
10/19/2012	+0.20 / +3.13%	6.70	6.70	6.20	6.60	6.60	4.63	3,254,630
10/18/2012	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.40	4.49	808,050
10/17/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.28	337,970
10/16/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	4.14	691,330
10/15/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.00	2,307,820
10/12/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	4.00	1,837,760
10/11/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.86	126,680
10/10/2012	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.30	3.72	2,136,710
10/9/2012	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	3.58	777,760
10/8/2012	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.20	3.65	811,530
10/5/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.58	325,380
10/4/2012	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.00	3.51	406,260
10/3/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	3.65	505,170
10/2/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	3.79	67,420
10/1/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	3.93	291,450
9/28/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.07	169,600
9/27/2012	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	4.14	273,850

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%