Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2010	+1.40 / +4.98%	28.10	29.50	28.00	29.50	29.50	20.71	242,280
11/26/2010	-0.40 / -1.40%	28.90	28.90	28.00	28.10	28.10	19.73	60,170
11/25/2010	-0.10 / -0.35%	28.20	29.00	28.20	28.50	28.50	20.01	110,570
11/24/2010	0.00 / 0.00%	28.20	28.60	27.80	28.60	28.60	20.08	227,310
11/23/2010	+1.30 / +4.76%	27.50	28.60	27.50	28.60	28.60	20.08	295,770
11/22/2010	0.00 / 0.00%	27.20	27.30	26.60	27.30	27.30	19.16	149,850
11/19/2010	-0.10 / -0.36%	27.90	27.90	27.00	27.30	27.30	19.16	122,820
11/18/2010	+0.50 / +1.86%	27.70	27.80	27.20	27.40	27.40	19.24	130,780
11/17/2010	-0.80 / -2.89%	27.50	28.00	26.90	26.90	26.90	18.88	285,290
11/16/2010	-0.30 / -1.07%	28.60	28.60	27.70	27.70	27.70	19.45	163,730
11/15/2010	-1.00 / -3.45%	29.50	29.50	28.00	28.00	28.00	19.66	147,140
11/12/2010	-1.00 / -3.33%	30.00	30.00	28.60	29.00	29.00	20.36	210,570
11/11/2010	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	21.06	128,760
11/10/2010	-0.10 / -0.33%	29.50	30.60	29.50	30.50	30.50	21.41	148,220
11/9/2010	-1.20 / -3.77%	30.80	30.90	30.60	30.60	30.60	21.48	167,460
11/8/2010	-0.20 / -0.63%	32.00	32.00	31.70	31.80	31.80	22.32	121,350
11/5/2010	+0.60 / +1.91%	32.00	32.00	31.50	32.00	32.00	22.46	166,970
11/4/2010	+0.50 / +1.62%	30.60	31.40	30.60	31.40	31.40	22.04	119,540
11/3/2010	-0.40 / -1.28%	31.60	31.60	30.80	30.90	30.90	21.69	120,300
11/2/2010	-0.70 / -2.19%	31.50	31.70	31.30	31.30	31.30	21.97	55,590
11/1/2010	+0.20 / +0.63%	31.10	32.00	31.00	32.00	32.00	22.46	103,660
10/29/2010	+0.10 / +0.32%	32.00	32.00	31.80	31.80	31.80	22.32	106,240
10/28/2010	-0.20 / -0.63%	31.10	32.20	31.10	31.70	31.70	22.25	47,480
10/27/2010	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.90	22.39	105,660
10/26/2010	+0.80 / +2.56%	31.50	32.40	31.50	32.00	32.00	22.46	104,860
10/25/2010	-0.10 / -0.32%	30.60	31.30	30.60	31.20	31.20	21.90	56,640
10/22/2010	+0.40 / +1.29%	30.90	31.30	30.70	31.30	31.30	21.97	139,000
10/21/2010	+0.40 / +1.31%	30.40	31.00	30.10	30.90	30.90	21.69	216,540
10/20/2010	-1.50 / -4.69%	31.50	31.50	30.50	30.50	30.50	21.41	152,570
10/19/2010	-0.20 / -0.62%	32.00	32.10	31.60	32.00	32.00	22.46	188,650

<<Previous 30 days Next 30 days>>

KBC News

16:29	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%