Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	+1.30 / +3.72%	35.05	37.00	34.95	36.25	36.15	36.25	5,734,500
11/24/2025	+0.05 / +0.14%	34.80	35.20	34.75	34.95	35.05	34.95	2,155,400
11/21/2025	-0.35 / -0.99%	35.00	35.90	34.90	34.90	35.35	34.90	3,080,100
11/20/2025	+0.80 / +2.32%	34.60	35.25	34.25	35.25	34.91	35.25	3,612,100
11/19/2025	-0.50 / -1.43%	34.95	35.45	34.40	34.45	34.91	34.45	3,145,900
11/18/2025	0.00 / 0.00%	35.00	35.05	34.40	34.95	34.75	34.95	3,088,000
11/17/2025	+1.35 / +4.02%	34.00	35.15	33.70	34.95	34.58	34.95	4,025,700
11/14/2025	+0.05 / +0.15%	33.50	34.00	33.45	33.60	33.73	33.60	2,155,500
11/13/2025	+0.45 / +1.36%	33.20	34.20	33.20	33.55	33.78	33.55	4,408,900
11/12/2025	+0.80 / +2.48%	32.80	33.40	32.45	33.10	32.99	33.10	2,225,100
11/11/2025	-0.15 / -0.46%	32.50	32.90	31.70	32.30	32.16	32.30	6,915,200
11/10/2025	-1.40 / -4.14%	33.80	34.00	32.45	32.45	33.20	32.45	4,510,000
11/7/2025	-1.85 / -5.18%	35.70	35.80	33.80	33.85	34.62	33.85	4,394,000
11/6/2025	+0.60 / +1.71%	35.30	36.15	35.20	35.70	35.82	35.70	6,066,000
11/5/2025	-0.55 / -1.54%	35.80	35.80	34.90	35.10	35.23	35.10	2,698,700
11/4/2025	+1.45 / +4.24%	34.00	35.90	33.30	35.65	34.19	35.65	6,272,300
11/3/2025	-0.80 / -2.29%	35.00	35.70	34.20	34.20	35.07	34.20	5,231,900
10/31/2025	-0.50 / -1.41%	35.60	35.80	35.00	35.00	35.41	35.00	3,534,200
10/30/2025	+0.45 / +1.28%	35.20	35.80	35.10	35.50	35.46	35.50	3,595,300
10/29/2025	+0.35 / +1.01%	34.80	36.00	34.70	35.05	35.39	35.05	4,747,800
10/28/2025	+0.25 / +0.73%	34.00	34.95	33.55	34.70	34.38	34.70	5,039,000
10/27/2025	+0.75 / +2.23%	34.30	35.25	34.25	34.45	34.61	34.45	8,115,200
10/24/2025	+0.10 / +0.30%	33.50	34.10	32.95	33.70	33.37	33.70	4,158,500
10/23/2025	-0.20 / -0.59%	33.80	34.50	33.45	33.60	33.82	33.60	4,158,600
10/22/2025	+0.55 / +1.65%	33.30	34.00	32.80	33.80	33.36	33.80	5,264,500
10/21/2025	-0.25 / -0.75%	33.20	34.10	32.10	33.25	32.98	33.25	11,823,700
10/20/2025	-2.50 / -6.94%	35.80	36.35	33.50	33.50	34.50	33.50	15,262,800
10/17/2025	-1.00 / -2.70%	37.30	37.35	36.00	36.00	36.66	36.00	10,936,600
10/16/2025	+2.05 / +5.87%	35.50	37.05	35.50	37.00	36.27	37.00	10,266,200
10/15/2025	-0.55 / -1.55%	35.60	35.85	34.35	34.95	34.96	34.95	10,420,600

<<Previous 30 days

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	109,400	6.80	-1.45%
AGG	79,900	16.00	0.00%
API	10,900	7.10	0.00%
ASM	85,700	7.02	-0.14%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	200	16.70	-0.60%
C21	0	15.40	0.00%
CCI	100	25.60	0.00%