Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2010	-0.10 / -0.33%	29.50	30.60	29.50	30.50	30.50	21.41	148,220
11/9/2010	-1.20 / -3.77%	30.80	30.90	30.60	30.60	30.60	21.48	167,460
11/8/2010	-0.20 / -0.63%	32.00	32.00	31.70	31.80	31.80	22.32	121,350
11/5/2010	+0.60 / +1.91%	32.00	32.00	31.50	32.00	32.00	22.46	166,970
11/4/2010	+0.50 / +1.62%	30.60	31.40	30.60	31.40	31.40	22.04	119,540
11/3/2010	-0.40 / -1.28%	31.60	31.60	30.80	30.90	30.90	21.69	120,300
11/2/2010	-0.70 / -2.19%	31.50	31.70	31.30	31.30	31.30	21.97	55,590
11/1/2010	+0.20 / +0.63%	31.10	32.00	31.00	32.00	32.00	22.46	103,660
10/29/2010	+0.10 / +0.32%	32.00	32.00	31.80	31.80	31.80	22.32	106,240
10/28/2010	-0.20 / -0.63%	31.10	32.20	31.10	31.70	31.70	22.25	47,480
10/27/2010	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.90	22.39	105,660
10/26/2010	+0.80 / +2.56%	31.50	32.40	31.50	32.00	32.00	22.46	104,860
10/25/2010	-0.10 / -0.32%	30.60	31.30	30.60	31.20	31.20	21.90	56,640
10/22/2010	+0.40 / +1.29%	30.90	31.30	30.70	31.30	31.30	21.97	139,000
10/21/2010	+0.40 / +1.31%	30.40	31.00	30.10	30.90	30.90	21.69	216,540
10/20/2010	-1.50 / -4.69%	31.50	31.50	30.50	30.50	30.50	21.41	152,570
10/19/2010	-0.20 / -0.62%	32.00	32.10	31.60	32.00	32.00	22.46	188,650
10/18/2010	-0.30 / -0.92%	32.50	32.50	32.00	32.20	32.20	22.60	58,530
10/15/2010	+0.20 / +0.62%	32.40	32.50	32.00	32.50	32.50	22.82	173,190
10/14/2010	-0.10 / -0.31%	32.60	32.60	32.30	32.30	32.30	22.67	167,860
10/13/2010	+0.40 / +1.25%	32.20	32.40	31.90	32.40	32.40	22.75	168,510
10/12/2010	-0.70 / -2.14%	32.50	32.60	31.90	32.00	32.00	22.46	194,500
10/11/2010	+0.40 / +1.24%	32.00	32.90	32.00	32.70	32.70	22.96	116,240
10/8/2010	-0.20 / -0.62%	31.50	32.50	31.50	32.30	32.30	22.67	160,050
10/7/2010	-1.30 / -3.85%	33.90	33.90	32.50	32.50	32.50	22.82	265,810
10/6/2010	+1.40 / +4.32%	32.70	33.80	32.40	33.80	33.80	23.73	358,890
10/5/2010	+0.80 / +2.53%	31.50	32.40	30.90	32.40	32.40	22.75	283,330
10/4/2010	-0.10 / -0.32%	31.00	31.80	30.60	31.60	31.60	22.18	376,450
10/1/2010	-0.30 / -0.94%	31.50	32.00	31.50	31.70	31.70	22.25	81,930
9/30/2010	+0.30 / +0.95%	32.00	32.00	31.60	32.00	32.00	22.46	266,220

<<Previous 30 days Next 30 days>>

KBC News

18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%