Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	-0.35 / -1.88%	18.65	18.65	18.15	18.30	18.38	12.85	5,349,070
10/6/2016	0.00 / 0.00%	18.65	18.85	18.65	18.65	18.74	13.09	7,325,180
10/5/2016	+0.20 / +1.08%	18.35	18.80	18.05	18.65	18.44	13.09	10,643,510
10/4/2016	+0.05 / +0.27%	18.40	18.50	18.10	18.45	18.30	12.95	7,038,360
10/3/2016	-0.60 / -3.16%	18.90	19.00	18.35	18.40	18.58	12.92	5,115,710
9/30/2016	-0.25 / -1.30%	19.25	19.30	18.95	19.00	19.09	13.34	4,497,980
9/29/2016	+0.15 / +0.79%	19.10	19.40	18.90	19.25	19.20	13.51	5,488,270
9/28/2016	+0.10 / +0.53%	18.80	19.20	18.65	19.10	18.89	13.41	7,227,620
9/27/2016	+0.25 / +1.33%	18.70	19.10	18.60	19.00	18.88	13.34	9,340,170
9/26/2016	0.00 / 0.00%	18.60	18.80	18.50	18.75	18.67	13.16	4,811,770
9/23/2016	-0.05 / -0.27%	18.70	18.85	18.55	18.75	18.73	13.16	4,577,880
9/22/2016	+0.20 / +1.08%	18.50	18.90	18.45	18.80	18.69	13.20	9,339,320
9/21/2016	-0.20 / -1.06%	18.70	18.70	18.45	18.60	18.56	13.06	5,561,980
9/20/2016	+0.40 / +2.17%	18.30	18.90	18.10	18.80	18.48	13.20	10,296,890
9/19/2016	+1.15 / +6.67%	17.50	18.45	17.50	18.40	18.03	12.92	9,902,760
9/16/2016	-0.05 / -0.29%	17.20	17.40	17.20	17.25	17.26	12.11	6,762,470
9/15/2016	+0.05 / +0.29%	17.25	17.50	17.25	17.30	17.32	12.14	891,010
9/14/2016	-0.55 / -3.09%	17.70	17.95	17.25	17.25	17.70	12.11	6,471,770
9/13/2016	-0.35 / -1.93%	18.00	18.15	17.75	17.80	17.90	12.50	2,989,000
9/12/2016	-0.05 / -0.27%	18.10	18.25	17.80	18.15	18.05	12.74	3,626,180
9/9/2016	+0.20 / +1.11%	18.00	18.20	17.90	18.20	18.06	12.78	2,473,830
9/8/2016	-0.20 / -1.10%	18.00	18.30	18.00	18.00	18.16	12.64	7,618,840
9/7/2016	+0.40 / +2.25%	17.80	18.20	17.60	18.20	18.04	12.78	4,452,450
9/6/2016	+0.20 / +1.14%	17.60	17.90	17.50	17.80	17.70	12.50	4,958,950
9/5/2016	-0.20 / -1.12%	17.70	17.90	17.40	17.60	17.66	12.36	3,226,800
9/1/2016	0.00 / 0.00%	17.70	17.90	17.50	17.80	17.72	12.50	4,448,320
8/31/2016	+0.30 / +1.71%	17.50	17.90	17.50	17.80	17.70	12.50	5,862,050
8/30/2016	+0.20 / +1.16%	17.10	17.60	17.10	17.50	17.48	12.29	6,376,280
8/29/2016	-0.90 / -4.95%	18.10	18.10	17.30	17.30	17.71	12.14	4,602,220
8/26/2016	0.00 / 0.00%	18.10	18.30	17.90	18.20	18.19	12.78	7,635,620

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%