Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2013	-0.30 / -3.09%	9.50	9.70	9.40	9.40	9.40	6.60	1,077,060
10/23/2013	+0.20 / +2.11%	9.60	9.90	9.50	9.70	9.70	6.81	1,104,890
10/22/2013	-0.10 / -1.04%	9.60	9.60	9.30	9.50	9.50	6.67	713,380
10/21/2013	-0.20 / -2.04%	9.70	10.10	9.60	9.60	9.60	6.74	1,644,860
10/18/2013	+0.50 / +5.38%	9.30	9.80	9.20	9.80	9.80	6.88	1,219,860
10/17/2013	+0.30 / +3.33%	9.10	9.50	9.10	9.30	9.30	6.53	1,515,280
10/16/2013	+0.20 / +2.27%	8.90	9.20	8.80	9.00	9.00	6.32	2,263,770
10/15/2013	+0.50 / +6.02%	8.50	8.80	8.50	8.80	8.80	6.18	1,046,040
10/14/2013	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.30	5.83	698,570
10/11/2013	-0.10 / -1.19%	8.60	8.60	8.30	8.30	8.30	5.83	816,540
10/10/2013	-0.50 / -5.62%	8.80	8.90	8.40	8.40	8.40	5.90	1,124,690
10/9/2013	0.00 / 0.00%	8.70	9.10	8.70	8.90	8.90	6.25	632,620
10/8/2013	+0.20 / +2.30%	8.70	9.00	8.50	8.90	8.90	6.25	1,173,320
10/7/2013	-0.10 / -1.14%	8.80	9.00	8.70	8.70	8.70	6.11	1,032,540
10/4/2013	-0.20 / -2.22%	8.80	9.00	8.70	8.80	8.80	6.18	2,182,810
10/3/2013	+0.20 / +2.27%	9.00	9.00	8.70	9.00	9.00	6.32	1,902,180
10/2/2013	+0.50 / +6.02%	8.30	8.80	8.30	8.80	8.80	6.18	2,064,730
10/1/2013	-0.20 / -2.35%	8.50	8.70	8.30	8.30	8.30	5.83	1,487,040
9/30/2013	+0.30 / +3.66%	8.20	8.50	8.10	8.50	8.50	5.97	2,136,320
9/27/2013	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.20	5.76	886,100
9/26/2013	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.40	5.90	1,399,750
9/25/2013	+0.50 / +6.67%	7.50	8.00	7.50	8.00	8.00	5.62	1,852,350
9/24/2013	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	5.27	598,060
9/23/2013	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.60	5.34	564,160
9/20/2013	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.40	5.19	439,980
9/19/2013	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.20	5.05	346,810
9/18/2013	-0.40 / -5.33%	7.40	7.50	7.10	7.10	7.10	4.98	580,500
9/17/2013	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.50	5.27	495,490
9/16/2013	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.60	5.34	459,690
9/13/2013	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	5.34	416,630

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%