Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	3.93	291,450
9/28/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.07	169,600
9/27/2012	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	4.14	273,850
9/26/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	4.21	305,960
9/25/2012	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	4.07	336,230
9/24/2012	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	4.14	171,220
9/21/2012	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.20	4.35	874,660
9/20/2012	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.00	4.21	562,960
9/19/2012	-0.20 / -3.08%	6.20	6.40	6.20	6.30	6.30	4.42	578,170
9/18/2012	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.50	4.56	353,220
9/17/2012	0.00 / 0.00%	6.80	7.00	6.60	6.80	6.80	4.77	520,440
9/14/2012	+0.30 / +4.62%	6.70	6.80	6.60	6.80	6.80	4.77	353,700
9/13/2012	+0.20 / +3.17%	6.10	6.50	6.00	6.50	6.50	4.56	527,310
9/12/2012	-0.30 / -4.55%	6.30	6.60	6.30	6.30	6.30	4.42	874,690
9/11/2012	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	4.63	66,100
9/10/2012	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	4.84	193,600
9/7/2012	-0.20 / -2.70%	7.20	7.40	7.10	7.20	7.20	5.05	857,430
9/6/2012	-0.30 / -3.90%	7.40	7.50	7.40	7.40	7.40	5.19	775,610
9/5/2012	-0.40 / -4.94%	7.90	7.90	7.70	7.70	7.70	5.41	605,360
9/4/2012	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	5.69	257,000
8/31/2012	+0.20 / +2.56%	8.10	8.10	7.90	8.00	8.00	5.62	855,190
8/30/2012	+0.10 / +1.30%	7.80	8.00	7.70	7.80	7.80	5.48	835,020
8/29/2012	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.70	5.41	434,180
8/28/2012	-0.30 / -3.90%	7.40	7.60	7.40	7.40	7.40	5.19	946,430
8/27/2012	-0.40 / -4.94%	7.70	7.80	7.70	7.70	7.70	5.41	273,330
8/24/2012	-0.40 / -4.71%	8.10	8.50	8.10	8.10	8.10	5.69	2,056,330
8/23/2012	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	5.97	140,370
8/22/2012	-0.40 / -4.30%	8.90	9.00	8.90	8.90	8.90	6.25	574,880
8/21/2012	-0.40 / -4.12%	9.50	9.50	9.30	9.30	9.30	6.53	566,230
8/20/2012	0.00 / 0.00%	9.70	9.90	9.60	9.70	9.70	6.81	422,840

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%