Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.10 / +0.36%	28.25	28.30	28.05	28.15	28.15	28.15	25,882,200
1/7/2025	+0.90 / +3.31%	27.30	28.50	27.30	28.05	28.08	28.05	17,551,800
1/6/2025	0.00 / 0.00%	27.30	27.65	27.10	27.15	27.36	27.15	15,180,900
1/3/2025	-0.25 / -0.91%	27.35	27.40	27.00	27.15	27.21	27.15	8,077,000
1/2/2025	+0.20 / +0.74%	27.25	27.55	27.05	27.40	27.24	27.40	5,363,300
12/31/2024	-0.05 / -0.18%	27.25	27.35	27.00	27.20	27.13	27.20	3,137,600
12/30/2024	-0.40 / -1.45%	27.65	27.65	27.25	27.25	27.34	27.25	2,495,800
12/27/2024	+0.10 / +0.36%	27.50	27.75	27.30	27.65	27.48	27.65	3,480,700
12/26/2024	-0.60 / -2.13%	28.15	28.20	27.40	27.55	27.71	27.55	4,780,500
12/25/2024	+0.55 / +1.99%	27.65	28.15	27.65	28.15	27.98	28.15	3,779,000
12/24/2024	-0.20 / -0.72%	27.80	28.00	27.45	27.60	27.65	27.60	3,091,500
12/23/2024	+0.20 / +0.72%	27.70	28.15	27.70	27.80	27.96	27.80	2,444,700
12/20/2024	0.00 / 0.00%	27.60	27.85	27.60	27.60	27.70	27.60	3,296,100
12/19/2024	-0.55 / -1.95%	27.80	27.90	27.30	27.60	27.75	27.60	3,731,900
12/18/2024	-0.05 / -0.18%	28.10	28.30	27.85	28.15	28.03	28.15	3,630,800
12/17/2024	-0.15 / -0.53%	28.35	28.40	28.10	28.20	28.20	28.20	1,429,900
12/16/2024	+0.50 / +1.80%	27.90	28.35	27.90	28.35	28.17	28.35	2,463,400
12/13/2024	-0.40 / -1.42%	28.25	28.30	27.85	27.85	28.06	27.85	3,255,500
12/12/2024	+0.05 / +0.18%	28.30	28.60	28.15	28.25	28.38	28.25	3,382,900
12/11/2024	-0.50 / -1.74%	28.60	28.85	28.20	28.20	28.45	28.20	5,427,300
12/10/2024	0.00 / 0.00%	28.65	28.95	28.40	28.70	28.63	28.70	3,683,000
12/9/2024	0.00 / 0.00%	28.80	28.80	28.45	28.70	28.59	28.70	5,466,000
12/6/2024	0.00 / 0.00%	28.90	29.25	28.55	28.70	28.83	28.70	4,448,900
12/5/2024	+0.70 / +2.50%	28.00	28.95	27.70	28.70	28.40	28.70	6,524,600
12/4/2024	0.00 / 0.00%	28.00	28.05	27.70	28.00	27.93	28.00	4,065,400
12/3/2024	+0.05 / +0.18%	27.95	28.25	27.85	28.00	28.05	28.00	4,479,900
12/2/2024	+0.20 / +0.72%	27.80	28.25	27.65	27.95	28.01	27.95	3,872,300
11/29/2024	-0.05 / -0.18%	27.60	28.25	27.60	27.75	27.85	27.75	3,512,400
11/28/2024	-0.20 / -0.71%	28.15	28.20	27.60	27.80	27.89	27.80	2,855,700
11/27/2024	+0.15 / +0.54%	27.85	28.20	27.50	28.00	27.87	28.00	4,958,500

<<Previous 30 days

KBC News

31/12	KBC: Loan guarantee for subsidiary
26/12	KBC: Report affiliated person trade. DTT
26/12	KBC: Report Insider Transaction - Dang Thanh Tam
26/12	KBC: Notification Insider Transaction - Dang Thanh Tam
26/12	KBC: Notification Affiliated person trade - DTT

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
C21	100	17.00	7.59%
CCI	0	23.45	0.00%