Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2013	+0.30 / +4.69%	6.30	6.70	6.20	6.70	6.70	4.70	3,143,970
1/3/2013	+0.30 / +4.92%	6.40	6.40	6.10	6.40	6.40	4.49	6,059,330
1/2/2013	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.28	700,760
12/28/2012	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.90	4.14	2,061,190
12/27/2012	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	4.00	2,150,550
12/26/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	3.93	2,326,140
12/25/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.79	2,828,360
12/24/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.65	1,246,530
12/21/2012	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.20	3.65	4,198,090
12/20/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.65	2,314,370
12/19/2012	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	3.51	2,036,230
12/18/2012	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	3.37	2,252,720
12/17/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	3.51	2,919,330
12/14/2012	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.65	420,150
12/13/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.65	581,590
12/12/2012	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.40	3.79	432,680
12/11/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.72	435,640
12/10/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	3.72	517,760
12/7/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.58	273,300
12/6/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.65	229,760
12/5/2012	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	3.65	580,720
12/4/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	3.65	136,200
12/3/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.58	182,640
11/30/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.51	71,520
11/29/2012	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	3.51	111,060
11/28/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.44	202,160
11/27/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.44	156,700
11/26/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	3.51	294,800
11/23/2012	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	3.58	298,970
11/22/2012	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	3.65	162,390

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%