Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 11:26:18 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
26.90 +0.30/+1.13%
3:05:01 PM
Closing price on 1/29/2008
190.00 +0.30/+0.16%
Open 193.00
High 193.00
Low 190.00
Volume 33,200
Split-adjusted Price 39.53

Create Alert at: 25 27 28 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2008 +0.30 / +0.16% 193.00 193.00 190.00 190.00 190.00 39.53 33,200
1/28/2008 -1.30 / -0.68% 189.70 189.70 185.00 189.70 189.70 39.47 31,400
1/25/2008 -0.50 / -0.26% 191.00 191.00 191.00 191.00 191.00 39.74 30,500
1/24/2008 +6.50 / +3.51% 191.50 191.50 191.50 191.50 191.50 39.84 33,000
1/23/2008 -7.00 / -3.65% 191.00 191.00 185.00 185.00 185.00 38.49 32,900
1/22/2008 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 39.95 30,000
1/21/2008 +1.00 / +0.52% 193.00 193.00 190.00 192.00 192.00 39.95 30,300
1/18/2008 +1.00 / +0.53% 188.00 192.00 188.00 191.00 191.00 39.74 37,900
1/17/2008 0.00 / 0.00% 193.00 193.00 186.00 190.00 190.00 39.53 32,500
1/16/2008 +0.10 / +0.05% 184.00 190.90 184.00 190.00 190.00 39.53 19,900
1/15/2008 +9.40 / +5.21% 189.90 189.90 189.90 189.90 189.90 39.51 7,000
1/14/2008 -11.50 / -5.99% 192.00 192.00 180.50 180.50 180.50 37.55 5,300
1/11/2008 +2.00 / +1.05% 190.00 192.00 190.00 192.00 192.00 39.95 1,100
1/10/2008 0.00 / 0.00% 187.00 191.90 187.00 190.00 190.00 39.53 7,100
1/9/2008 +1.00 / +0.53% 190.00 190.00 190.00 190.00 190.00 39.53 300
1/8/2008 -1.00 / -0.53% 196.00 197.00 180.00 189.00 189.00 39.32 8,900
1/7/2008 -6.00 / -3.06% 197.00 197.00 190.00 190.00 190.00 39.53 7,400
1/4/2008 0.00 / 0.00% 196.00 196.00 196.00 196.00 196.00 40.78 5,100
1/3/2008 -4.00 / -2.00% 189.00 196.00 189.00 196.00 196.00 40.78 6,800
1/2/2008 +5.10 / +2.62% 211.90 211.90 200.00 200.00 200.00 41.61 7,400
12/28/2007 +24.90 / +14.65% 170.00 194.90 170.00 194.90 194.90 40.55 4,600
12/27/2007 -14.60 / -7.91% 181.00 199.90 170.00 170.00 170.00 35.37 3,500
12/26/2007 -17.20 / -8.52% 181.70 184.60 181.70 184.60 184.60 38.41 7,800
12/25/2007 -9.60 / -4.54% 201.80 201.80 201.80 201.80 201.80 41.99 6,000
12/24/2007 -3.20 / -1.49% 211.40 232.50 211.40 211.40 211.40 43.98 2,800
12/21/2007 +19.50 / +9.99% 214.60 214.60 210.00 214.60 214.60 44.65 14,400
12/20/2007 +17.70 / +9.98% 195.10 195.10 195.10 195.10 195.10 40.59 37,800
12/19/2007 +15.40 / +9.51% 177.40 177.40 177.40 177.40 177.40 36.91 22,000
12/18/2007 +162.00 / +0.00% 161.00 162.00 161.00 162.00 162.00 33.71 20,000
KBC News
11:03 KBC: Notification Insider Transaction - Dang Thanh Tam
11:02 KBC: Notification Affiliated person trade
19/11 KBC: Establishing new representative office
18/11 KBC: BOD resolution dated November 15, 2024
14/10 KBC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  473,300 6.20 3.33%
AGG  183,700 14.65 0.69%
API  511,800 7.20 2.86%
ASM  519,200 8.59 1.06%
BCR  2,100,400 5.10 -1.92%
BII  0 0.70 0.00%
BVL  1,200 10.50 0.00%
C21  100 17.50 14.38%
CCI  9,600 21.40 -3.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.