Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2010	+0.50 / +0.88%	57.00	57.50	56.00	57.00	57.00	26.68	686,340
1/22/2010	0.00 / 0.00%	56.00	57.50	55.50	56.50	56.50	26.44	1,089,270
1/21/2010	-2.50 / -4.24%	58.00	59.50	56.50	56.50	56.50	26.44	1,484,540
1/20/2010	-1.50 / -2.48%	61.00	61.00	59.00	59.00	59.00	27.61	843,710
1/19/2010	+1.50 / +2.54%	59.50	61.50	59.50	60.50	60.50	28.31	1,256,450
1/18/2010	-3.00 / -4.84%	60.50	61.00	59.00	59.00	59.00	27.61	1,253,320
1/15/2010	-2.00 / -3.13%	63.00	64.00	61.50	62.00	62.00	29.02	1,319,190
1/14/2010	-1.00 / -1.54%	66.00	66.50	64.00	64.00	64.00	29.95	1,312,880
1/13/2010	+3.00 / +4.84%	62.50	65.00	59.00	65.00	65.00	30.42	2,001,550
1/12/2010	-3.00 / -4.62%	64.50	66.00	62.00	62.00	62.00	29.02	1,989,720
1/11/2010	-1.50 / -2.26%	67.50	67.50	64.00	65.00	65.00	30.42	2,133,620
1/8/2010	-3.00 / -4.32%	71.50	71.50	66.50	66.50	66.50	31.12	3,513,400
1/7/2010	+3.00 / +4.51%	69.50	69.50	69.00	69.50	69.50	32.53	2,359,090
1/6/2010	+3.00 / +4.72%	66.50	66.50	65.00	66.50	66.50	31.12	2,114,970
1/5/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	29.72	1,213,840
1/4/2010	+2.50 / +4.31%	59.50	60.50	59.00	60.50	60.50	28.31	1,664,690
12/31/2009	-1.50 / -2.52%	60.50	61.00	58.00	58.00	58.00	27.14	1,289,130
12/30/2009	+1.00 / +1.71%	59.00	61.00	58.00	59.50	59.50	27.85	1,030,740
12/29/2009	-2.50 / -4.10%	60.00	61.00	58.50	58.50	58.50	27.38	1,197,460
12/28/2009	-1.00 / -1.61%	62.00	63.00	60.50	61.00	61.00	28.55	1,056,000
12/25/2009	+2.50 / +4.20%	60.50	62.00	60.00	62.00	62.00	29.02	1,899,920
12/24/2009	+1.50 / +2.59%	57.00	59.50	57.00	59.50	59.50	27.85	1,140,440
12/23/2009	+2.00 / +3.57%	55.50	58.00	55.50	58.00	58.00	27.14	1,203,180
12/22/2009	-2.00 / -3.45%	58.00	59.00	56.00	56.00	56.00	26.21	698,530
12/21/2009	+2.00 / +3.57%	56.50	58.00	54.50	58.00	58.00	27.14	1,338,680
12/18/2009	-4.00 / -6.67%	60.00	60.00	54.00	56.00	56.00	26.21	2,409,150
12/8/2009	-1.70 / -2.76%	62.00	62.50	58.20	60.00	60.00	28.08	1,213,200
12/7/2009	+1.10 / +1.82%	59.00	62.00	59.00	61.70	61.70	28.88	1,206,300
12/4/2009	+0.30 / +0.50%	61.50	62.50	59.90	60.60	60.60	28.36	816,400
12/3/2009	-0.60 / -0.99%	59.80	62.00	58.80	60.30	60.30	28.22	922,000

<<Previous 30 days Next 30 days>>

KBC News

18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	191,900	6.30	3.28%
AGG	68,500	14.85	-0.67%
API	67,700	7.20	0.00%
ASM	176,300	8.59	-0.35%
BCR	2,144,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%