|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
5.50
|
132
|
350,587
|
95
|
358,325
|
-7,738
|
119,300
|
657,462
|
|
|
2/11/2026
|
5.53
|
140
|
604,790
|
90
|
491,794
|
112,996
|
68,300
|
1,912,015
|
|
|
2/10/2026
|
5.50
|
83
|
156,627
|
77
|
160,785
|
-4,158
|
19,000
|
104,866
|
|
|
2/9/2026
|
5.52
|
141
|
585,388
|
97
|
501,628
|
83,760
|
30,600
|
1,703,014
|
|
|
2/6/2026
|
5.50
|
169
|
101,962
|
96
|
125,660
|
-23,698
|
40,500
|
224,657
|
|
|
2/5/2026
|
5.60
|
138
|
116,500
|
103
|
179,219
|
-62,719
|
56,800
|
319,657
|
|
|
2/4/2026
|
5.65
|
198
|
196,702
|
181
|
194,302
|
2,400
|
86,700
|
497,281
|
|
|
2/3/2026
|
5.84
|
317
|
411,049
|
165
|
251,902
|
159,147
|
175,300
|
981,321
|
|
|
2/2/2026
|
5.56
|
441
|
511,619
|
177
|
486,938
|
24,681
|
338,700
|
1,900,246
|
|
|
1/30/2026
|
5.93
|
284
|
283,746
|
237
|
311,409
|
-27,663
|
133,700
|
791,424
|
|
|
1/29/2026
|
6.18
|
396
|
466,880
|
302
|
663,055
|
-196,175
|
385,400
|
2,312,908
|
|
|
1/28/2026
|
6.29
|
525
|
827,177
|
352
|
817,397
|
9,780
|
579,300
|
3,712,250
|
|
|
1/27/2026
|
6.03
|
307
|
1,235,899
|
168
|
867,642
|
368,257
|
830,400
|
4,968,354
|
|
|
1/26/2026
|
5.64
|
167
|
177,772
|
125
|
216,441
|
-38,669
|
96,900
|
539,672
|
|
|
1/23/2026
|
5.64
|
122
|
115,758
|
103
|
179,006
|
-63,248
|
49,800
|
282,158
|
|
|
1/22/2026
|
5.67
|
129
|
165,506
|
126
|
167,095
|
-1,589
|
51,200
|
291,202
|
|
|
1/21/2026
|
5.66
|
128
|
188,828
|
110
|
218,863
|
-30,035
|
86,500
|
493,438
|
|
|
1/20/2026
|
5.76
|
122
|
391,555
|
131
|
290,691
|
100,864
|
162,000
|
938,663
|
|
|
1/19/2026
|
5.78
|
192
|
262,870
|
127
|
265,115
|
-2,245
|
107,800
|
613,854
|
|
|
1/16/2026
|
5.80
|
134
|
324,459
|
128
|
383,253
|
-58,794
|
221,000
|
1,287,609
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|