|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
4.28
|
197
|
219,567
|
170
|
310,916
|
-91,349
|
99,500
|
427,721
|
|
|
4/2/2026
|
4.40
|
212
|
292,216
|
114
|
260,634
|
31,582
|
77,800
|
340,973
|
|
|
4/1/2026
|
4.24
|
687
|
1,224,429
|
273
|
1,271,301
|
-46,872
|
875,400
|
3,774,414
|
|
|
3/31/2026
|
4.50
|
152
|
251,718
|
83
|
180,904
|
70,814
|
91,600
|
415,138
|
|
|
3/30/2026
|
4.55
|
129
|
130,681
|
105
|
169,549
|
-38,868
|
41,300
|
187,827
|
|
|
3/27/2026
|
4.61
|
133
|
178,604
|
99
|
233,499
|
-54,895
|
88,500
|
406,492
|
|
|
3/26/2026
|
4.50
|
139
|
316,897
|
97
|
305,745
|
11,152
|
151,800
|
685,817
|
|
|
3/25/2026
|
4.65
|
126
|
268,577
|
138
|
267,861
|
716
|
119,100
|
548,747
|
|
|
3/24/2026
|
4.59
|
208
|
557,284
|
175
|
270,791
|
286,493
|
146,200
|
655,818
|
|
|
3/23/2026
|
4.40
|
171
|
322,147
|
119
|
203,772
|
118,375
|
130,700
|
557,615
|
|
|
3/20/2026
|
4.32
|
159
|
162,081
|
101
|
170,915
|
-8,834
|
94,800
|
413,049
|
|
|
3/19/2026
|
4.41
|
142
|
123,796
|
74
|
94,766
|
29,030
|
31,100
|
137,872
|
|
|
3/18/2026
|
4.42
|
231
|
299,673
|
108
|
282,712
|
16,961
|
188,700
|
828,662
|
|
|
3/17/2026
|
4.49
|
163
|
429,490
|
104
|
204,125
|
225,365
|
102,300
|
464,423
|
|
|
3/16/2026
|
4.50
|
247
|
417,752
|
115
|
443,496
|
-25,744
|
301,200
|
1,352,875
|
|
|
3/13/2026
|
4.66
|
233
|
341,902
|
110
|
301,754
|
40,148
|
177,500
|
800,967
|
|
|
3/12/2026
|
4.55
|
173
|
536,660
|
116
|
534,910
|
1,750
|
443,100
|
2,012,948
|
|
|
3/11/2026
|
4.50
|
257
|
547,783
|
129
|
307,064
|
240,719
|
197,800
|
885,980
|
|
|
3/10/2026
|
4.31
|
453
|
1,028,811
|
176
|
820,834
|
207,977
|
720,300
|
3,152,681
|
|
|
3/9/2026
|
4.63
|
171
|
187,750
|
101
|
675,607
|
-487,857
|
186,800
|
866,373
|
|
|
Page 1 of 2 Next>
|
|
|