|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
6.09
|
190
|
194,890
|
108
|
287,194
|
-92,304
|
136,900
|
835,903
|
|
|
12/30/2025
|
6.11
|
143
|
188,179
|
87
|
202,638
|
-14,459
|
117,900
|
721,276
|
|
|
12/29/2025
|
6.12
|
195
|
240,141
|
113
|
311,653
|
-71,512
|
119,200
|
731,022
|
|
|
12/26/2025
|
6.25
|
167
|
352,270
|
120
|
427,227
|
-74,957
|
163,700
|
1,025,702
|
|
|
12/25/2025
|
6.30
|
194
|
262,364
|
113
|
254,548
|
7,816
|
87,300
|
550,701
|
|
|
12/24/2025
|
6.40
|
244
|
284,944
|
125
|
304,735
|
-19,791
|
151,900
|
967,518
|
|
|
12/23/2025
|
6.50
|
162
|
135,645
|
101
|
210,807
|
-75,162
|
69,500
|
449,339
|
|
|
12/22/2025
|
6.47
|
177
|
202,095
|
118
|
204,879
|
-2,784
|
98,900
|
641,796
|
|
|
12/19/2025
|
6.50
|
112
|
130,606
|
122
|
253,006
|
-122,400
|
74,500
|
487,031
|
|
|
12/18/2025
|
6.56
|
103
|
107,071
|
134
|
137,297
|
-30,226
|
35,400
|
233,209
|
|
|
12/17/2025
|
6.60
|
134
|
212,526
|
190
|
532,189
|
-319,663
|
141,700
|
958,659
|
|
|
12/16/2025
|
6.93
|
97
|
425,589
|
116
|
288,210
|
137,379
|
268,000
|
1,832,152
|
|
|
12/15/2025
|
6.48
|
124
|
131,020
|
165
|
182,981
|
-51,961
|
56,200
|
367,032
|
|
|
12/12/2025
|
6.57
|
100
|
331,782
|
140
|
373,158
|
-41,376
|
117,700
|
1,400,296
|
|
|
12/11/2025
|
6.65
|
116
|
251,465
|
107
|
140,655
|
110,810
|
51,400
|
340,442
|
|
|
12/10/2025
|
6.68
|
224
|
423,038
|
103
|
255,065
|
167,973
|
108,200
|
1,421,289
|
|
|
12/9/2025
|
6.66
|
242
|
332,016
|
162
|
276,461
|
55,555
|
139,000
|
910,025
|
|
|
12/8/2025
|
6.63
|
112
|
103,051
|
110
|
226,019
|
-122,968
|
54,900
|
364,538
|
|
|
12/5/2025
|
6.70
|
202
|
221,682
|
167
|
287,277
|
-65,595
|
95,700
|
637,015
|
|
|
Page 1 of 1
|
|
|