Sunday, September 14, 2025 9:21:50 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
6.52 +0.42/+6.89%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 6.52 591 3,273,142 750 2,962,187 310,955 2,560,900 16,562,301
9/11/2025 6.10 249 1,485,001 285 1,901,387 -416,386 303,200 7,679,684
9/10/2025 6.15 243 974,745 453 1,413,024 -438,279 806,500 4,857,018
9/9/2025 5.90 292 1,415,245 418 1,697,440 -282,195 1,126,200 6,572,442
9/8/2025 5.70 191 655,950 288 1,100,022 -444,072 433,800 2,757,650
9/5/2025 5.88 477 2,667,343 616 2,451,917 215,426 1,548,700 12,167,501
9/4/2025 5.66 272 353,186 305 693,821 -340,635 235,800 1,341,392
9/3/2025 5.75 193 758,763 288 603,000 155,763 282,000 1,606,255
8/29/2025 5.54 378 2,523,356 317 2,006,454 516,902 1,379,400 10,661,511
8/28/2025 5.18 208 326,215 181 483,864 -157,649 137,500 711,130
8/27/2025 5.19 267 528,835 209 675,269 -146,434 406,500 2,111,245
8/26/2025 5.19 300 270,716 174 447,832 -177,116 103,400 529,003
8/25/2025 5.09 366 449,118 190 415,911 33,207 211,300 1,077,301
8/22/2025 5.13 461 695,208 259 880,645 -185,437 389,300 2,032,793
8/21/2025 5.41 433 1,099,812 233 871,409 228,403 462,500 2,488,948
8/20/2025 5.42 617 805,969 354 1,160,826 -354,857 588,000 3,248,647
8/19/2025 5.69 377 629,991 259 789,929 -159,938 468,000 2,684,250
8/18/2025 5.73 266 529,098 211 835,357 -306,259 390,900 2,248,256
8/15/2025 5.80 637 1,148,459 345 1,434,205 -285,746 853,000 4,903,194
8/14/2025 5.80 216 378,813 295 1,441,448 -1,062,635 261,400 1,559,271
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.