|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
3.75
|
238
|
744,864
|
428
|
1,463,476
|
-718,612
|
471,600
|
1,846,471
|
|
|
1/9/2025
|
3.96
|
253
|
523,825
|
450
|
1,517,533
|
-993,708
|
444,000
|
1,770,363
|
|
|
1/8/2025
|
3.98
|
240
|
1,100,513
|
476
|
2,237,611
|
-1,137,098
|
635,500
|
2,514,102
|
|
|
1/7/2025
|
3.88
|
178
|
950,138
|
419
|
1,775,813
|
-825,675
|
671,600
|
2,635,003
|
|
|
1/6/2025
|
3.84
|
223
|
1,465,771
|
454
|
2,075,241
|
-609,470
|
849,900
|
3,294,373
|
|
|
1/3/2025
|
3.82
|
112
|
862,345
|
337
|
1,424,358
|
-562,013
|
763,800
|
2,941,159
|
|
|
1/2/2025
|
3.80
|
193
|
427,971
|
283
|
842,131
|
-414,160
|
326,000
|
1,973,098
|
|
|
12/31/2024
|
3.80
|
149
|
808,996
|
472
|
2,072,549
|
-1,263,553
|
663,800
|
2,562,663
|
|
|
12/30/2024
|
3.78
|
114
|
381,194
|
287
|
812,884
|
-431,690
|
252,400
|
958,798
|
|
|
12/27/2024
|
3.80
|
138
|
433,318
|
377
|
1,701,354
|
-1,268,036
|
301,900
|
1,154,939
|
|
|
12/26/2024
|
3.82
|
137
|
545,424
|
424
|
993,064
|
-447,640
|
397,500
|
1,513,555
|
|
|
12/25/2024
|
3.80
|
168
|
530,162
|
373
|
1,273,998
|
-743,836
|
340,400
|
1,287,088
|
|
|
12/24/2024
|
3.78
|
238
|
938,427
|
464
|
2,047,284
|
-1,108,857
|
752,100
|
2,831,193
|
|
|
12/23/2024
|
3.72
|
175
|
392,365
|
379
|
1,027,526
|
-635,161
|
222,600
|
834,269
|
|
|
12/20/2024
|
3.77
|
318
|
1,144,215
|
473
|
1,911,967
|
-767,752
|
736,400
|
2,771,642
|
|
|
12/19/2024
|
3.70
|
360
|
844,975
|
561
|
1,784,448
|
-939,473
|
641,300
|
2,402,299
|
|
|
12/18/2024
|
3.75
|
381
|
2,093,941
|
646
|
2,264,088
|
-170,147
|
1,739,000
|
6,410,551
|
|
|
12/17/2024
|
3.51
|
213
|
874,916
|
452
|
1,310,981
|
-436,065
|
518,400
|
1,807,363
|
|
|
12/16/2024
|
3.39
|
274
|
976,904
|
441
|
1,681,281
|
-704,377
|
639,800
|
2,226,040
|
|
|
12/13/2024
|
3.48
|
307
|
1,173,804
|
507
|
1,717,145
|
-543,341
|
780,600
|
2,705,397
|
|
|
Page 1 of 2 Next>
|
|
|