|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
5.30
|
243
|
815,273
|
327
|
1,461,297
|
-646,024
|
481,400
|
2,569,005
|
|
|
7/4/2025
|
5.30
|
122
|
698,753
|
168
|
1,077,778
|
-379,025
|
104,400
|
3,285,198
|
|
|
7/3/2025
|
5.26
|
208
|
926,640
|
268
|
1,143,619
|
-216,979
|
658,200
|
3,479,050
|
|
|
7/2/2025
|
5.28
|
139
|
854,992
|
176
|
1,013,527
|
-158,535
|
171,800
|
3,641,710
|
|
|
7/1/2025
|
5.29
|
166
|
524,640
|
228
|
680,041
|
-155,401
|
200,300
|
1,055,844
|
|
|
6/30/2025
|
5.32
|
330
|
1,948,762
|
413
|
2,352,102
|
-403,340
|
1,424,800
|
7,525,665
|
|
|
6/27/2025
|
5.19
|
126
|
267,473
|
148
|
370,322
|
-102,849
|
73,000
|
376,654
|
|
|
6/26/2025
|
5.20
|
156
|
481,923
|
169
|
651,397
|
-169,474
|
245,800
|
1,264,890
|
|
|
6/25/2025
|
5.16
|
161
|
336,224
|
225
|
744,095
|
-407,871
|
135,200
|
699,474
|
|
|
6/24/2025
|
5.21
|
205
|
463,501
|
224
|
627,691
|
-164,190
|
185,900
|
959,415
|
|
|
6/23/2025
|
5.20
|
291
|
668,085
|
161
|
580,557
|
87,528
|
316,400
|
1,605,885
|
|
|
6/20/2025
|
5.20
|
442
|
1,279,119
|
288
|
1,279,113
|
6
|
764,700
|
3,897,983
|
|
|
6/19/2025
|
5.24
|
167
|
536,245
|
250
|
894,885
|
-358,640
|
315,700
|
1,662,871
|
|
|
6/18/2025
|
5.29
|
177
|
701,030
|
276
|
1,126,059
|
-425,029
|
425,700
|
2,243,474
|
|
|
6/17/2025
|
5.30
|
170
|
402,394
|
314
|
1,132,667
|
-730,273
|
255,600
|
1,339,531
|
|
|
6/16/2025
|
5.30
|
298
|
1,584,778
|
431
|
1,855,552
|
-270,774
|
1,113,300
|
5,830,257
|
|
|
6/13/2025
|
5.05
|
286
|
848,495
|
261
|
756,517
|
91,978
|
505,800
|
2,514,286
|
|
|
6/12/2025
|
5.03
|
233
|
480,814
|
250
|
632,642
|
-151,828
|
239,300
|
1,199,113
|
|
|
6/11/2025
|
4.92
|
253
|
486,933
|
191
|
835,963
|
-349,030
|
292,200
|
1,443,026
|
|
|
6/10/2025
|
5.00
|
453
|
2,090,516
|
286
|
1,865,445
|
225,071
|
831,000
|
6,814,519
|
|
|
Page 1 of 2 Next>
|
|
|