|
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
|
7.20
+0.02/+0.28%
3:09:12 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
7.20
|
284
|
432,423
|
243
|
584,672
|
-152,249
|
169,800
|
1,239,504
|
|
|
11/13/2025
|
7.18
|
165
|
284,178
|
126
|
282,445
|
1,733
|
126,000
|
906,892
|
|
|
11/12/2025
|
7.24
|
447
|
1,447,064
|
219
|
1,548,905
|
-101,841
|
1,055,900
|
7,189,716
|
|
|
11/11/2025
|
7.23
|
361
|
743,490
|
287
|
1,102,148
|
-358,658
|
576,200
|
4,751,675
|
|
|
11/10/2025
|
7.77
|
157
|
255,900
|
133
|
423,950
|
-168,050
|
151,000
|
1,179,205
|
|
|
11/7/2025
|
8.00
|
227
|
429,660
|
201
|
539,868
|
-110,208
|
231,500
|
1,846,490
|
|
|
11/6/2025
|
8.08
|
139
|
289,882
|
117
|
371,400
|
-81,518
|
125,400
|
1,005,782
|
|
|
11/5/2025
|
8.06
|
152
|
292,159
|
192
|
477,706
|
-185,547
|
164,600
|
1,326,899
|
|
|
11/4/2025
|
8.02
|
215
|
381,387
|
152
|
738,420
|
-357,033
|
193,900
|
1,532,167
|
|
|
11/3/2025
|
8.10
|
185
|
256,090
|
178
|
441,521
|
-185,431
|
204,200
|
1,627,134
|
|
|
10/31/2025
|
8.17
|
214
|
434,062
|
212
|
571,561
|
-137,499
|
268,000
|
2,173,929
|
|
|
10/30/2025
|
8.28
|
154
|
226,093
|
158
|
247,418
|
-21,325
|
85,700
|
698,741
|
|
|
10/29/2025
|
8.00
|
242
|
517,830
|
252
|
527,310
|
-9,480
|
229,900
|
1,870,366
|
|
|
10/28/2025
|
7.91
|
174
|
409,909
|
155
|
388,551
|
21,358
|
142,300
|
1,118,506
|
|
|
10/27/2025
|
7.91
|
143
|
305,918
|
165
|
476,817
|
-170,899
|
145,300
|
1,158,429
|
|
|
10/24/2025
|
8.15
|
200
|
348,045
|
288
|
732,014
|
-383,969
|
189,800
|
1,520,650
|
|
|
10/23/2025
|
8.25
|
185
|
406,398
|
233
|
506,351
|
-99,953
|
176,800
|
1,425,982
|
|
|
10/22/2025
|
8.20
|
243
|
449,475
|
184
|
448,219
|
1,256
|
258,500
|
2,063,961
|
|
|
10/21/2025
|
7.93
|
290
|
610,977
|
201
|
483,225
|
127,752
|
290,400
|
2,286,544
|
|
|
10/20/2025
|
8.08
|
279
|
709,396
|
184
|
472,553
|
236,843
|
318,700
|
2,544,532
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|