Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 6:01:02 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
3.23 +0.04/+1.25%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/29/2024 3.23 118 450,678 191 548,048 -97,370 288,300 924,399
11/28/2024 3.19 111 688,987 189 548,108 140,879 270,700 862,891
11/27/2024 3.17 128 156,399 173 539,940 -383,541 92,100 291,110
11/26/2024 3.18 221 587,914 199 592,210 -4,296 369,100 1,150,828
11/25/2024 3.08 311 778,863 229 947,706 -168,843 607,600 1,829,238
11/22/2024 2.97 243 307,088 130 597,652 -290,564 198,200 594,993
11/21/2024 3.03 345 967,772 122 1,342,718 -374,946 698,800 2,102,791
11/20/2024 3.03 242 762,453 144 828,883 -66,430 262,800 795,195
11/19/2024 3.04 176 395,852 109 477,493 -81,641 226,900 689,231
11/18/2024 3.03 228 286,967 102 293,342 -6,375 105,200 321,475
11/15/2024 3.10 386 649,816 200 887,495 -237,679 405,500 1,239,583
11/14/2024 3.15 160 180,935 108 374,010 -193,075 144,500 460,026
11/13/2024 3.22 214 554,019 139 540,907 13,112 240,000 773,574
11/12/2024 3.23 153 211,043 109 365,209 -154,166 96,000 311,879
11/11/2024 3.26 110 193,432 111 275,288 -81,856 58,700 192,016
11/8/2024 3.29 142 362,882 143 383,922 -21,040 114,500 375,055
11/7/2024 3.30 121 253,772 121 345,173 -91,401 103,500 340,316
11/6/2024 3.29 99 200,143 117 371,961 -171,818 109,800 361,352
11/5/2024 3.30 100 210,346 117 243,215 -32,869 50,500 166,062
11/4/2024 3.30 179 402,333 134 397,102 5,231 215,400 703,384
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.