|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.64
|
122
|
115,758
|
103
|
179,006
|
-63,248
|
49,800
|
282,158
|
|
|
1/22/2026
|
5.67
|
129
|
165,506
|
126
|
167,095
|
-1,589
|
51,200
|
291,202
|
|
|
1/21/2026
|
5.66
|
128
|
188,828
|
110
|
218,863
|
-30,035
|
86,500
|
493,438
|
|
|
1/20/2026
|
5.76
|
122
|
391,555
|
131
|
290,691
|
100,864
|
162,000
|
938,663
|
|
|
1/19/2026
|
5.78
|
192
|
262,870
|
127
|
265,115
|
-2,245
|
107,800
|
613,854
|
|
|
1/16/2026
|
5.80
|
134
|
324,459
|
128
|
383,253
|
-58,794
|
221,000
|
1,287,609
|
|
|
1/15/2026
|
5.79
|
161
|
285,448
|
133
|
306,505
|
-21,057
|
161,900
|
929,141
|
|
|
1/14/2026
|
5.80
|
173
|
388,063
|
190
|
430,845
|
-42,782
|
296,900
|
1,742,038
|
|
|
1/13/2026
|
5.80
|
181
|
205,911
|
134
|
208,416
|
-2,505
|
107,200
|
611,998
|
|
|
1/12/2026
|
5.73
|
358
|
752,801
|
184
|
348,115
|
404,686
|
261,900
|
1,426,787
|
|
|
1/9/2026
|
5.46
|
203
|
276,758
|
156
|
380,916
|
-104,158
|
197,500
|
1,094,531
|
|
|
1/8/2026
|
5.56
|
311
|
418,730
|
144
|
374,004
|
44,726
|
215,400
|
1,202,967
|
|
|
1/7/2026
|
5.70
|
181
|
344,297
|
100
|
227,817
|
116,480
|
117,200
|
680,250
|
|
|
1/6/2026
|
5.65
|
304
|
513,410
|
177
|
452,481
|
60,929
|
255,000
|
1,430,160
|
|
|
1/5/2026
|
5.83
|
210
|
243,571
|
129
|
325,756
|
-82,185
|
184,200
|
1,109,692
|
|
|
12/31/2025
|
6.09
|
190
|
194,890
|
108
|
287,194
|
-92,304
|
136,900
|
835,903
|
|
|
12/30/2025
|
6.11
|
143
|
188,179
|
87
|
202,638
|
-14,459
|
117,900
|
721,276
|
|
|
12/29/2025
|
6.12
|
195
|
240,141
|
113
|
311,653
|
-71,512
|
119,200
|
731,022
|
|
|
12/26/2025
|
6.25
|
167
|
352,270
|
120
|
427,227
|
-74,957
|
163,700
|
1,025,702
|
|
|
Page 1 of 1
|
|
|