|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
4.78
|
288
|
541,601
|
307
|
1,892,643
|
-1,351,042
|
439,900
|
2,114,435
|
|
|
4/2/2025
|
5.13
|
313
|
639,327
|
326
|
1,202,741
|
-563,414
|
310,800
|
1,608,400
|
|
|
4/1/2025
|
5.14
|
303
|
826,057
|
219
|
1,258,831
|
-432,774
|
462,600
|
2,376,400
|
|
|
3/31/2025
|
5.13
|
357
|
591,053
|
207
|
763,256
|
-172,203
|
256,400
|
1,312,861
|
|
|
3/28/2025
|
5.22
|
250
|
526,952
|
242
|
933,703
|
-406,751
|
180,300
|
949,964
|
|
|
3/27/2025
|
5.30
|
694
|
2,008,781
|
420
|
1,855,702
|
153,079
|
1,221,200
|
6,263,638
|
|
|
3/26/2025
|
5.27
|
615
|
1,926,824
|
518
|
4,072,210
|
-2,145,386
|
1,781,800
|
9,495,039
|
|
|
3/25/2025
|
5.66
|
527
|
1,993,347
|
619
|
2,752,111
|
-758,764
|
1,118,600
|
6,286,975
|
|
|
3/24/2025
|
5.45
|
276
|
819,178
|
331
|
1,011,723
|
-192,545
|
423,000
|
2,294,424
|
|
|
3/21/2025
|
5.39
|
411
|
2,072,513
|
366
|
1,541,897
|
530,616
|
772,200
|
4,062,581
|
|
|
3/20/2025
|
5.25
|
308
|
1,188,987
|
319
|
1,532,001
|
-343,014
|
526,000
|
2,766,939
|
|
|
3/19/2025
|
5.27
|
312
|
1,384,796
|
317
|
1,558,341
|
-173,545
|
702,900
|
3,719,273
|
|
|
3/18/2025
|
5.31
|
303
|
1,310,769
|
354
|
1,559,363
|
-248,594
|
611,600
|
3,271,998
|
|
|
3/17/2025
|
5.40
|
383
|
1,954,476
|
445
|
2,030,017
|
-75,541
|
820,300
|
4,424,317
|
|
|
3/14/2025
|
5.38
|
374
|
1,509,662
|
509
|
1,943,961
|
-434,299
|
761,300
|
4,128,062
|
|
|
3/13/2025
|
5.44
|
458
|
1,743,718
|
561
|
2,346,064
|
-602,346
|
852,100
|
4,583,881
|
|
|
3/12/2025
|
5.41
|
524
|
2,210,336
|
629
|
2,846,348
|
-636,012
|
1,101,800
|
6,989,222
|
|
|
3/11/2025
|
5.29
|
498
|
1,697,146
|
447
|
1,589,940
|
107,206
|
549,300
|
2,868,556
|
|
|
3/10/2025
|
5.22
|
498
|
1,847,932
|
554
|
2,921,389
|
-1,073,457
|
1,218,800
|
7,410,034
|
|
|
3/7/2025
|
5.33
|
1,106
|
5,884,725
|
1,044
|
5,996,066
|
-111,341
|
3,734,500
|
69,835,114
|
|
|
Page 1 of 2 Next>
|
|
|