|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
5.10
|
188
|
314,110
|
109
|
447,201
|
-133,091
|
220,900
|
1,148,701
|
|
|
3/4/2026
|
5.31
|
264
|
393,698
|
170
|
630,469
|
-236,771
|
271,900
|
1,441,585
|
|
|
3/3/2026
|
5.49
|
233
|
320,532
|
118
|
375,029
|
-54,497
|
232,500
|
1,272,730
|
|
|
3/2/2026
|
5.55
|
202
|
281,115
|
141
|
465,152
|
-184,037
|
106,100
|
590,563
|
|
|
2/27/2026
|
5.65
|
137
|
341,782
|
137
|
552,144
|
-210,362
|
186,400
|
1,054,198
|
|
|
2/26/2026
|
5.71
|
159
|
190,059
|
178
|
259,311
|
-69,252
|
95,100
|
548,199
|
|
|
2/25/2026
|
5.60
|
147
|
230,907
|
105
|
274,685
|
-43,778
|
96,100
|
538,803
|
|
|
2/24/2026
|
5.60
|
171
|
308,705
|
90
|
83,062
|
225,643
|
45,900
|
257,582
|
|
|
2/23/2026
|
5.65
|
157
|
199,676
|
104
|
228,394
|
-28,718
|
87,200
|
490,009
|
|
|
2/13/2026
|
5.52
|
174
|
404,406
|
97
|
223,958
|
180,448
|
77,400
|
430,432
|
|
|
2/12/2026
|
5.50
|
132
|
350,587
|
95
|
358,325
|
-7,738
|
119,300
|
657,462
|
|
|
2/11/2026
|
5.53
|
140
|
604,790
|
90
|
491,794
|
112,996
|
68,300
|
1,912,015
|
|
|
2/10/2026
|
5.50
|
83
|
156,627
|
77
|
160,785
|
-4,158
|
19,000
|
104,866
|
|
|
2/9/2026
|
5.52
|
141
|
585,388
|
97
|
501,628
|
83,760
|
30,600
|
1,703,014
|
|
|
2/6/2026
|
5.50
|
169
|
101,962
|
96
|
125,660
|
-23,698
|
40,500
|
224,657
|
|
|
Page 1 of 1
|
|
|