|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
4.30
|
392
|
896,164
|
258
|
838,176
|
57,988
|
498,800
|
2,162,071
|
|
|
2/20/2025
|
4.37
|
372
|
774,361
|
228
|
813,649
|
-39,288
|
465,100
|
2,051,079
|
|
|
2/19/2025
|
4.40
|
454
|
794,555
|
300
|
1,719,363
|
-924,808
|
504,000
|
2,237,703
|
|
|
2/18/2025
|
4.50
|
396
|
893,605
|
279
|
1,538,617
|
-645,012
|
592,100
|
2,694,484
|
|
|
2/17/2025
|
4.57
|
220
|
421,470
|
346
|
820,958
|
-399,488
|
307,400
|
1,419,193
|
|
|
2/14/2025
|
4.61
|
300
|
825,059
|
357
|
1,564,723
|
-739,664
|
533,600
|
2,448,942
|
|
|
2/13/2025
|
4.60
|
315
|
604,945
|
378
|
1,572,914
|
-967,969
|
386,900
|
4,540,423
|
|
|
2/12/2025
|
4.61
|
422
|
1,584,320
|
512
|
1,779,544
|
-195,224
|
915,900
|
4,231,346
|
|
|
2/11/2025
|
4.57
|
357
|
1,743,658
|
500
|
1,616,883
|
126,775
|
897,100
|
4,106,706
|
|
|
2/10/2025
|
4.46
|
436
|
2,648,279
|
470
|
2,717,972
|
-69,693
|
1,493,500
|
6,712,703
|
|
|
2/7/2025
|
4.35
|
397
|
806,606
|
398
|
1,351,569
|
-544,963
|
471,300
|
2,076,264
|
|
|
2/6/2025
|
4.40
|
451
|
1,225,370
|
593
|
2,786,212
|
-1,560,842
|
902,500
|
4,063,671
|
|
|
2/5/2025
|
4.45
|
468
|
2,235,145
|
433
|
1,617,496
|
617,649
|
1,515,200
|
6,521,393
|
|
|
2/4/2025
|
4.16
|
194
|
720,929
|
342
|
1,199,269
|
-478,340
|
550,400
|
2,278,977
|
|
|
2/3/2025
|
4.11
|
238
|
549,554
|
324
|
930,121
|
-380,567
|
391,700
|
1,600,011
|
|
|
1/24/2025
|
4.08
|
139
|
962,301
|
358
|
1,316,974
|
-354,673
|
608,000
|
2,450,091
|
|
|
Page 1 of 1
|
|
|