|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
7.89
|
689
|
2,573,598
|
702
|
2,479,529
|
94,069
|
2,101,500
|
16,507,047
|
|
|
9/16/2025
|
7.45
|
695
|
3,545,993
|
751
|
2,522,517
|
1,023,476
|
2,415,300
|
17,916,142
|
|
|
9/15/2025
|
6.97
|
557
|
3,383,309
|
521
|
2,778,237
|
605,072
|
1,666,200
|
17,576,244
|
|
|
9/12/2025
|
6.52
|
591
|
3,273,142
|
750
|
2,962,187
|
310,955
|
2,560,900
|
16,562,301
|
|
|
9/11/2025
|
6.10
|
249
|
1,485,001
|
285
|
1,901,387
|
-416,386
|
303,200
|
7,679,684
|
|
|
9/10/2025
|
6.15
|
243
|
974,745
|
453
|
1,413,024
|
-438,279
|
806,500
|
4,857,018
|
|
|
9/9/2025
|
5.90
|
292
|
1,415,245
|
418
|
1,697,440
|
-282,195
|
1,126,200
|
6,572,442
|
|
|
9/8/2025
|
5.70
|
191
|
655,950
|
288
|
1,100,022
|
-444,072
|
433,800
|
2,757,650
|
|
|
9/5/2025
|
5.88
|
477
|
2,667,343
|
616
|
2,451,917
|
215,426
|
1,548,700
|
12,167,501
|
|
|
9/4/2025
|
5.66
|
272
|
353,186
|
305
|
693,821
|
-340,635
|
235,800
|
1,341,392
|
|
|
9/3/2025
|
5.75
|
193
|
758,763
|
288
|
603,000
|
155,763
|
282,000
|
1,606,255
|
|
|
8/29/2025
|
5.54
|
378
|
2,523,356
|
317
|
2,006,454
|
516,902
|
1,379,400
|
10,661,511
|
|
|
8/28/2025
|
5.18
|
208
|
326,215
|
181
|
483,864
|
-157,649
|
137,500
|
711,130
|
|
|
8/27/2025
|
5.19
|
267
|
528,835
|
209
|
675,269
|
-146,434
|
406,500
|
2,111,245
|
|
|
8/26/2025
|
5.19
|
300
|
270,716
|
174
|
447,832
|
-177,116
|
103,400
|
529,003
|
|
|
8/25/2025
|
5.09
|
366
|
449,118
|
190
|
415,911
|
33,207
|
211,300
|
1,077,301
|
|
|
8/22/2025
|
5.13
|
461
|
695,208
|
259
|
880,645
|
-185,437
|
389,300
|
2,032,793
|
|
|
8/21/2025
|
5.41
|
433
|
1,099,812
|
233
|
871,409
|
228,403
|
462,500
|
2,488,948
|
|
|
8/20/2025
|
5.42
|
617
|
805,969
|
354
|
1,160,826
|
-354,857
|
588,000
|
3,248,647
|
|
|
8/19/2025
|
5.69
|
377
|
629,991
|
259
|
789,929
|
-159,938
|
468,000
|
2,684,250
|
|
|
Page 1 of 2 Next>
|
|
|