Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.09 / +1.43%	6.30	6.40	6.30	6.37	6.35	6.37	591,800
7/24/2025	+0.02 / +0.32%	6.20	6.30	6.20	6.28	6.27	6.28	1,008,800
7/23/2025	0.00 / 0.00%	6.26	6.31	6.23	6.26	6.26	6.26	679,600
7/22/2025	+0.01 / +0.16%	6.25	6.26	6.17	6.26	6.23	6.26	798,600
7/21/2025	-0.05 / -0.79%	6.21	6.30	6.20	6.25	6.23	6.25	672,700
7/18/2025	0.00 / 0.00%	6.38	6.38	6.21	6.30	6.28	6.30	719,700
7/17/2025	+0.17 / +2.77%	6.18	6.40	6.17	6.30	6.29	6.30	1,325,100
7/16/2025	+0.23 / +3.90%	6.10	6.17	6.04	6.13	6.09	6.13	1,264,800
7/15/2025	+0.28 / +4.98%	5.57	5.94	5.46	5.90	5.66	5.90	2,154,100
7/14/2025	0.00 / 0.00%	5.66	5.76	5.55	5.62	5.64	5.62	1,061,800
7/11/2025	-0.06 / -1.06%	5.89	5.89	5.59	5.62	5.70	5.62	1,515,400
7/10/2025	+0.36 / +6.77%	5.32	5.69	5.31	5.68	5.63	5.68	2,437,100
7/9/2025	+0.04 / +0.76%	5.28	5.33	5.25	5.32	5.28	5.32	798,100
7/8/2025	-0.02 / -0.38%	5.30	5.34	5.23	5.28	5.28	5.28	394,100
7/7/2025	0.00 / 0.00%	5.30	5.42	5.23	5.30	5.34	5.30	481,400
7/4/2025	+0.04 / +0.76%	5.30	5.30	5.25	5.30	5.27	5.30	630,400
7/3/2025	-0.02 / -0.38%	5.29	5.31	5.23	5.26	5.29	5.26	658,200
7/2/2025	-0.01 / -0.19%	5.29	5.30	5.26	5.28	5.28	5.28	697,800
7/1/2025	-0.03 / -0.56%	5.33	5.33	5.20	5.29	5.27	5.29	200,300
6/30/2025	+0.13 / +2.50%	5.19	5.50	5.19	5.32	5.28	5.32	1,424,800
6/27/2025	-0.01 / -0.19%	5.20	5.20	5.11	5.19	5.16	5.19	73,000
6/26/2025	+0.04 / +0.78%	5.16	5.20	5.09	5.20	5.15	5.20	245,800
6/25/2025	-0.05 / -0.96%	5.21	5.22	5.12	5.16	5.17	5.16	135,200
6/24/2025	+0.01 / +0.19%	5.05	5.25	5.05	5.21	5.16	5.21	185,900
6/23/2025	0.00 / 0.00%	5.03	5.20	5.00	5.20	5.08	5.20	316,400
6/20/2025	-0.04 / -0.76%	5.25	5.25	5.00	5.20	5.10	5.20	764,700
6/19/2025	-0.05 / -0.95%	5.23	5.30	5.21	5.24	5.27	5.24	315,700
6/18/2025	-0.01 / -0.19%	5.31	5.34	5.21	5.29	5.27	5.29	425,700
6/17/2025	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.24	5.30	255,600
6/16/2025	+0.25 / +4.95%	5.01	5.35	5.01	5.30	5.24	5.30	1,113,300

<<Previous 30 days

JVC News

29/04	JVC: Clarifing the content of audited FS 2024
29/04	JVC: Change in the 21st Business Registration Certificate
24/04	JVC: Resolution of the 2025 AGM
24/04	JVC: Minutes of the 2025 AGM
24/04	JVC: Change in personnel