Monday, February 24, 2025 3:44:12 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
4.30 -0.07/-1.60%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/21/2025 52,846,416 2,100 18,300 -16,200 9,100 79,410 -70,310
2/20/2025 52,841,616 0 1,200 -1,200 0 5,320 -5,320
2/19/2025 52,839,916 15,800 23,500 -7,700 70,520 104,750 -34,230
2/18/2025 52,852,416 5,200 6,900 -1,700 23,380 31,370 -7,990
2/17/2025 52,844,916 100 1,700 -1,600 460 7,960 -7,500
2/14/2025 52,835,416 4,400 3,300 1,100 20,170 15,110 5,060
2/13/2025 52,825,116 7,100 12,700 -5,600 32,690 58,380 -25,690
2/12/2025 52,832,216 21,900 9,600 12,300 101,370 44,380 56,990
2/11/2025 52,854,116 1,400 14,700 -13,300 6,450 67,100 -60,650
2/10/2025 52,783,916 46,700 0 46,700 204,150 0 204,150
2/7/2025 52,830,616 67,800 0 67,800 297,960 0 297,960
2/6/2025 52,898,416 321,000 71,600 249,400 1,448,710 322,170 1,126,540
2/5/2025 53,219,416 269,600 0 269,600 1,163,920 0 1,163,920
2/4/2025 53,488,916 16,200 0 16,200 67,020 0 67,020
2/3/2025 53,505,116 96,900 0 96,900 397,890 0 397,890
1/24/2025 53,601,616 0 100 -100 0 410 -410
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.