Friday, April 4, 2025 1:35:25 AM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
4.78 -0.35/-6.82%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/3/2025 52,958,221 21,700 11,100 10,600 104,440 54,930 49,510
4/2/2025 52,973,421 14,700 75,600 -60,900 76,460 392,820 -316,360
4/1/2025 52,975,021 15,000 24,800 -9,800 77,010 128,600 -51,590
3/31/2025 52,953,521 11,300 6,500 4,800 57,640 33,120 24,520
3/28/2025 52,887,521 6,500 13,100 -6,600 34,280 69,270 -34,990
3/27/2025 52,891,321 93,500 36,500 57,000 470,040 189,090 280,950
3/26/2025 52,983,021 6,000 77,300 -71,300 32,920 420,200 -387,280
3/25/2025 52,989,021 54,500 2,700 51,800 303,820 15,300 288,520
3/24/2025 53,040,921 29,100 1,800 27,300 158,910 9,730 149,180
3/21/2025 53,061,521 48,400 0 48,400 250,430 0 250,430
3/20/2025 53,096,221 25,000 2,600 22,400 132,390 13,850 118,540
3/19/2025 53,079,521 52,500 8,500 44,000 279,030 45,200 233,830
3/18/2025 53,131,521 200 13,700 -13,500 1,070 73,770 -72,700
3/17/2025 53,125,821 44,500 41,700 2,800 240,590 223,810 16,780
3/14/2025 53,163,721 0 500 -500 0 2,790 -2,790
3/13/2025 53,157,221 10,600 5,900 4,700 56,410 31,670 24,740
3/12/2025 53,121,921 100 6,600 -6,500 530 35,740 -35,210
3/11/2025 52,941,221 8,700 6,500 2,200 45,200 34,080 11,120
3/10/2025 52,944,821 17,395 45,900 -28,505 90,590 238,410 -147,820
3/7/2025 52,899,616 28,800 180,800 -152,000 151,960 952,990 -801,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.