Friday, July 25, 2025 10:33:34 AM - Markets open
VN-INDEX 1,525.49 +4.47/+0.29%
HNX-INDEX 253.03 +2.36/+0.94%
UPCOM-INDEX 105.70 +0.54/+0.51%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
6.33 +0.05/+0.80%
10:29:51 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/25/2025 52,707,584 18,400 1,900 16,500 116,378 12,017 104,361
7/24/2025 52,725,084 47,000 700 46,300 294,827 4,391 290,436
7/23/2025 52,771,684 25,700 0 25,700 160,995 0 160,995
7/22/2025 52,792,084 42,600 5,500 37,100 265,206 34,240 230,966
7/21/2025 52,832,884 85,000 2,200 82,800 529,519 13,705 515,814
7/18/2025 52,881,584 42,900 33,200 9,700 269,338 208,438 60,899
7/17/2025 52,910,384 64,200 13,800 50,400 404,111 86,865 317,246
7/16/2025 52,934,584 57,500 0 57,500 350,156 0 350,156
7/15/2025 52,903,684 60,000 18,300 41,700 339,534 103,558 235,976
7/14/2025 52,868,984 7,700 45,900 -38,200 43,425 258,856 -215,431
7/11/2025 52,781,584 7,300 80,700 -73,400 41,600 459,882 -418,282
7/10/2025 52,739,484 24,300 111,800 -87,500 136,907 629,884 -492,977
7/9/2025 52,729,184 14,300 100,000 -85,700 75,504 528,002 -452,497
7/8/2025 52,737,984 4,800 33,500 -28,700 25,341 176,857 -151,516
7/7/2025 52,739,084 4,500 24,600 -20,100 24,014 131,279 -107,264
7/4/2025 52,738,184 2,600 1,000 1,600 13,697 5,268 8,429
7/3/2025 52,733,684 15,300 3,800 11,500 80,871 20,086 60,786
7/2/2025 52,675,784 0 600 -600 0 3,166 -3,166
7/1/2025 52,665,784 10,000 15,700 -5,700 52,713 82,760 -30,046
6/30/2025 52,662,484 8,500 79,700 -71,200 44,896 420,968 -376,072
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.