Saturday, January 11, 2025 8:12:05 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
3.75 -0.21/-5.30%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/10/2025 53,619,416 900 2,900 -2,000 3,510 11,090 -7,580
1/9/2025 53,619,216 2,200 11,400 -9,200 8,770 45,700 -36,930
1/8/2025 53,613,416 2,800 8,800 -6,000 11,140 35,030 -23,890
1/7/2025 53,616,116 1,100 1,100 0 4,290 4,350 -60
1/6/2025 53,617,216 8,000 8,000 0 31,520 31,560 -40
1/3/2025 53,615,316 3,700 100 3,600 14,100 390 13,710
1/2/2025 53,619,016 14,000 0 14,000 52,680 0 52,680
12/31/2024 53,627,516 2,500 9,900 -7,400 9,740 38,690 -28,950
12/30/2024 53,625,916 100 0 100 380 0 380
12/27/2024 53,622,016 3,300 5,500 -2,200 12,690 21,010 -8,320
12/26/2024 53,524,816 0 4,100 -4,100 0 15,590 -15,590
12/25/2024 53,523,316 5,500 4,000 1,500 20,720 15,140 5,580
12/24/2024 53,526,616 2,000 100,500 -98,500 7,680 375,750 -368,070
12/23/2024 53,527,616 2,000 1,500 500 7,560 5,640 1,920
12/20/2024 53,525,716 1,000 2,200 -1,200 3,730 8,320 -4,590
12/19/2024 53,518,616 0 1,000 -1,000 0 3,760 -3,760
12/18/2024 53,516,116 12,500 3,900 8,600 44,550 14,370 30,180
12/17/2024 53,506,216 300 8,100 -7,800 1,020 28,270 -27,250
12/16/2024 53,498,416 5,000 2,500 2,500 17,070 8,770 8,300
12/13/2024 53,503,416 9,100 22,400 -13,300 30,830 77,110 -46,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.