Sunday, December 1, 2024 5:34:31 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
3.23 +0.04/+1.25%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/29/2024 53,516,316 0 300 -300 0 960 -960
11/28/2024 53,491,716 5,400 6,200 -800 17,330 19,730 -2,400
11/27/2024 53,453,616 0 1,100 -1,100 0 3,490 -3,490
11/26/2024 53,452,816 6,800 24,600 -17,800 21,010 76,320 -55,310
11/25/2024 53,444,216 1,300 43,500 -42,200 3,840 129,930 -126,090
11/22/2024 53,412,416 0 800 -800 0 2,430 -2,430
11/21/2024 53,407,316 6,900 15,400 -8,500 20,560 46,360 -25,800
11/20/2024 53,414,016 23,000 33,100 -10,100 70,280 100,540 -30,260
11/19/2024 53,406,416 0 5,100 -5,100 0 15,510 -15,510
11/18/2024 53,406,416 1,200 200 1,000 3,620 620 3,000
11/15/2024 53,407,616 8,100 30,600 -22,500 24,610 95,960 -71,350
11/14/2024 53,415,616 0 0 0 0 0 0
11/13/2024 53,415,616 0 0 0 0 0 0
11/12/2024 53,415,616 10,000 100 9,900 32,500 330 32,170
11/11/2024 53,425,416 0 0 0 0 0 0
11/8/2024 53,425,016 0 0 0 0 0 0
11/7/2024 53,424,916 2,000 200 1,800 6,580 660 5,920
11/6/2024 53,425,316 0 400 -400 0 1,320 -1,320
11/5/2024 53,425,316 0 100 -100 0 330 -330
11/4/2024 53,425,316 15,000 1,600 13,400 48,600 5,270 43,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.