Thursday, November 14, 2024 11:07:54 AM - Markets open
VN-INDEX 1,243.32 -2.72/-0.22%
HNX-INDEX 225.87 -0.34/-0.15%
UPCOM-INDEX 92.31 -0.04/-0.04%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
3.21 -0.01/-0.31%
11:05:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/14/2024 53,415,616 0 0 0 0 0 0
11/13/2024 53,415,616 0 0 0 0 0 0
11/12/2024 53,415,616 10,000 100 9,900 32,500 330 32,170
11/11/2024 53,425,416 0 0 0 0 0 0
11/8/2024 53,425,016 0 0 0 0 0 0
11/7/2024 53,424,916 2,000 200 1,800 6,580 660 5,920
11/6/2024 53,425,316 0 400 -400 0 1,320 -1,320
11/5/2024 53,425,316 0 100 -100 0 330 -330
11/4/2024 53,425,316 15,000 1,600 13,400 48,600 5,270 43,330
11/1/2024 53,440,316 0 0 0 0 0 0
10/31/2024 53,440,316 0 0 0 0 0 0
10/30/2024 53,440,316 500 0 500 1,660 0 1,660
10/29/2024 53,440,816 0 0 0 0 0 0
10/28/2024 53,440,816 2,300 0 2,300 7,610 0 7,610
10/25/2024 53,442,216 500 0 500 1,650 0 1,650
10/24/2024 53,442,716 7,000 0 7,000 23,100 0 23,100
10/23/2024 53,449,316 0 900 -900 0 2,970 -2,970
10/22/2024 53,449,316 1,200 0 1,200 3,960 0 3,960
10/21/2024 53,450,516 2,000 400 1,600 6,620 1,320 5,300
10/18/2024 53,452,316 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.