Sunday, December 14, 2025 11:12:01 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Vietnam Medical And Pharmaceutical Investment Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
6.57 -0.08/-1.20%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 54,584,499 0 5,400 -5,400 0 35,799 -35,799
12/11/2025 54,577,399 0 7,500 -7,500 0 49,675 -49,675
12/10/2025 54,573,999 100 1,900 -1,800 656 12,455 -11,800
12/9/2025 54,545,699 1,100 7,100 -6,000 7,202 46,483 -39,282
12/8/2025 54,545,999 100 4,400 -4,300 664 29,216 -28,552
12/5/2025 54,544,899 600 28,500 -27,900 3,994 189,707 -185,713
12/4/2025 54,544,299 0 500 -500 0 3,352 -3,352
12/3/2025 54,544,299 0 900 -900 0 5,960 -5,960
12/2/2025 54,534,899 3,400 4,600 -1,200 22,414 30,325 -7,911
12/1/2025 54,534,899 10,000 1,600 8,400 65,770 10,523 55,247
11/28/2025 53,420,197 100 5,900 -5,800 668 39,426 -38,758
11/27/2025 53,420,697 0 1,200 -1,200 0 8,117 -8,117
11/26/2025 53,413,997 16,700 4,300 12,400 112,333 28,924 83,409
11/25/2025 53,420,797 9,600 6,100 3,500 64,160 40,768 23,392
11/24/2025 53,423,097 900 3,200 -2,300 6,234 22,165 -15,931
11/21/2025 53,416,997 1,600 5,300 -3,700 11,273 37,342 -26,069
11/20/2025 53,394,397 400 6,600 -6,200 2,844 46,920 -44,076
11/19/2025 53,381,097 600 6,300 -5,700 4,333 45,500 -41,166
11/18/2025 53,379,597 0 4,400 -4,400 0 32,080 -32,080
11/17/2025 53,373,897 500 33,500 -33,000 3,675 246,255 -242,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.