Tuesday, April 23, 2024 6:49:39 PM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
3.14 -0.09/-2.79%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/23/2024 53,432,300 5,400 19,900 -14,500 17,500 63,080 -45,580
4/22/2024 53,437,700 12,000 0 12,000 38,400 0 38,400
4/19/2024 53,440,200 13,700 0 13,700 43,170 0 43,170
4/17/2024 53,441,500 0 0 0 0 0 0
4/16/2024 53,441,500 0 9,500 -9,500 0 30,400 -30,400
4/15/2024 53,440,900 0 12,400 -12,400 0 42,080 -42,080
4/12/2024 53,435,700 0 0 0 0 0 0
4/11/2024 53,421,900 0 600 -600 0 2,060 -2,060
4/10/2024 53,394,100 14,500 5,200 9,300 49,690 17,890 31,800
4/9/2024 53,396,900 0 13,800 -13,800 0 46,950 -46,950
4/8/2024 53,396,500 0 27,800 -27,800 0 95,500 -95,500
4/5/2024 53,396,500 0 11,700 -11,700 0 40,480 -40,480
4/4/2024 53,396,500 0 400 -400 0 1,390 -1,390
4/3/2024 53,394,800 100 0 100 350 0 350
4/2/2024 53,394,900 2,300 0 2,300 8,050 0 8,050
4/1/2024 53,397,200 0 1,700 -1,700 0 6,060 -6,060
3/29/2024 53,395,200 0 0 0 0 0 0
3/28/2024 53,395,200 0 0 0 0 0 0
3/27/2024 53,392,800 0 2,000 -2,000 0 7,200 -7,200
3/26/2024 53,388,900 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.