Sunday, September 14, 2025 7:29:30 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
6.52 +0.42/+6.89%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/12/2025 53,119,784 86,800 39,400 47,400 561,368 254,815 306,554
9/11/2025 53,176,384 8,200 24,800 -16,600 49,325 149,179 -99,854
9/10/2025 53,147,584 2,800 9,000 -6,200 16,863 54,201 -37,339
9/9/2025 53,148,884 1,200 23,200 -22,000 7,003 135,394 -128,391
9/8/2025 53,123,984 300 34,500 -34,200 1,718 197,564 -195,846
9/5/2025 53,094,984 64,000 30,500 33,500 376,665 179,504 197,161
9/4/2025 53,131,584 600 16,000 -15,400 3,413 91,019 -87,606
9/3/2025 53,119,884 100 6,600 -6,500 570 37,593 -37,024
8/29/2025 53,085,784 1,200 29,400 -28,200 6,619 162,169 -155,550
8/28/2025 53,074,784 1,600 15,200 -13,600 8,275 78,612 -70,337
8/27/2025 53,045,084 4,700 37,800 -33,100 24,410 196,322 -171,912
8/26/2025 53,012,484 5,300 12,300 -7,000 27,115 62,928 -35,813
8/25/2025 52,974,884 5,000 31,400 -26,400 25,492 160,091 -134,599
8/22/2025 52,943,784 7,300 40,400 -33,100 38,118 210,955 -172,837
8/21/2025 52,911,284 22,700 60,200 -37,500 122,160 323,967 -201,807
8/20/2025 52,834,684 22,100 52,900 -30,800 122,101 292,268 -170,167
8/19/2025 52,638,384 14,600 30,100 -15,500 83,739 172,641 -88,901
8/18/2025 52,637,084 0 79,500 -79,500 0 457,243 -457,243
8/15/2025 52,596,384 16,500 220,400 -203,900 94,845 1,266,898 -1,172,053
8/14/2025 52,603,084 1,200 17,000 -15,800 7,158 101,406 -94,248
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.