Wednesday, November 26, 2025 4:24:06 AM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
Vietnam Medical And Pharmaceutical Investment Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
6.57 -0.35/-5.06%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/25/2025 53,420,797 9,600 6,100 3,500 64,160 40,768 23,392
11/24/2025 53,423,097 900 3,200 -2,300 6,234 22,165 -15,931
11/21/2025 53,416,997 1,600 5,300 -3,700 11,273 37,342 -26,069
11/20/2025 53,394,397 400 6,600 -6,200 2,844 46,920 -44,076
11/19/2025 53,381,097 600 6,300 -5,700 4,333 45,500 -41,166
11/18/2025 53,379,597 0 4,400 -4,400 0 32,080 -32,080
11/17/2025 53,373,897 500 33,500 -33,000 3,675 246,255 -242,580
11/14/2025 53,367,897 15,000 13,100 1,900 109,497 95,627 13,870
11/13/2025 53,346,497 2,000 2,800 -800 14,395 20,153 -5,758
11/12/2025 53,320,797 25,200 15,400 9,800 171,589 104,860 66,729
11/11/2025 53,344,897 0 34,600 -34,600 0 254,226 -254,226
11/10/2025 53,329,497 0 12,300 -12,300 0 96,054 -96,054
11/7/2025 53,318,197 14,100 15,200 -1,100 112,464 121,238 -8,774
11/6/2025 53,317,897 0 11,400 -11,400 0 91,435 -91,435
11/5/2025 53,278,997 16,500 17,700 -1,200 133,012 142,686 -9,674
11/4/2025 53,290,697 0 14,100 -14,100 0 111,416 -111,416
11/3/2025 53,273,897 4,000 26,700 -22,700 31,873 212,755 -180,881
10/31/2025 53,229,497 7,800 12,600 -4,800 63,271 102,207 -38,936
10/30/2025 53,214,997 0 12,300 -12,300 0 100,286 -100,286
10/29/2025 53,181,997 8,400 49,500 -41,100 68,339 402,710 -334,372
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.