Friday, July 4, 2025 3:32:08 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
5.30 +0.04/+0.76%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/4/2025 52,738,184 2,600 1,000 1,600 13,697 5,268 8,429
7/3/2025 52,733,684 15,300 3,800 11,500 80,871 20,086 60,786
7/2/2025 52,675,784 0 600 -600 0 3,166 -3,166
7/1/2025 52,665,784 10,000 15,700 -5,700 52,713 82,760 -30,046
6/30/2025 52,662,484 8,500 79,700 -71,200 44,896 420,968 -376,072
6/27/2025 52,671,684 1,000 0 1,000 5,160 0 5,160
6/26/2025 52,671,784 1,000 7,800 -6,800 5,146 40,139 -34,993
6/25/2025 52,675,084 3,900 2,800 1,100 20,078 14,545 5,533
6/24/2025 52,679,584 8,100 3,600 4,500 41,545 18,717 22,828
6/23/2025 52,688,984 10,400 1,000 9,400 52,735 5,087 47,648
6/20/2025 52,694,684 10,200 4,500 5,700 52,099 23,147 28,952
6/19/2025 52,732,984 39,900 0 39,900 209,975 0 209,975
6/18/2025 52,741,184 8,200 0 8,200 43,092 0 43,092
6/17/2025 52,702,684 6,300 7,900 -1,600 32,914 41,297 -8,383
6/16/2025 52,703,584 52,400 0 52,400 273,951 0 273,951
6/13/2025 52,694,884 1,300 39,800 -38,500 6,439 196,143 -189,704
6/12/2025 52,694,884 1,500 53,000 -51,500 7,480 264,276 -256,796
6/11/2025 52,694,884 0 8,700 -8,700 0 43,062 -43,062
6/10/2025 52,734,484 56,800 17,200 39,600 279,035 84,854 194,181
6/9/2025 52,749,384 37,700 12,200 25,500 183,306 62,488 120,818
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.