Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	+0.01 / +0.31%	3.27	3.31	3.27	3.27	3.29	3.27	120,500
10/17/2024	-0.04 / -1.21%	3.27	3.31	3.23	3.26	3.29	3.26	274,200
10/16/2024	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.26	3.30	294,400
10/15/2024	+0.02 / +0.61%	3.28	3.32	3.26	3.30	3.30	3.30	310,600
10/14/2024	-0.01 / -0.30%	3.29	3.30	3.28	3.28	3.29	3.28	182,000
10/11/2024	0.00 / 0.00%	3.30	3.32	3.28	3.29	3.30	3.29	126,400
10/10/2024	-0.01 / -0.30%	3.30	3.31	3.28	3.29	3.30	3.29	191,200
10/9/2024	0.00 / 0.00%	3.30	3.31	3.28	3.30	3.30	3.30	166,900
10/8/2024	0.00 / 0.00%	3.30	3.31	3.28	3.30	3.30	3.30	225,000
10/7/2024	+0.03 / +0.92%	3.27	3.31	3.27	3.30	3.29	3.30	248,600
10/4/2024	+0.01 / +0.31%	3.23	3.31	3.23	3.27	3.28	3.27	425,600
10/3/2024	-0.04 / -1.21%	3.30	3.30	3.25	3.26	3.27	3.26	324,800
10/2/2024	-0.02 / -0.60%	3.31	3.34	3.29	3.30	3.31	3.30	133,100
10/1/2024	+0.01 / +0.30%	3.28	3.33	3.27	3.32	3.30	3.32	266,100
9/30/2024	0.00 / 0.00%	3.32	3.34	3.28	3.31	3.30	3.31	535,300
9/27/2024	-0.03 / -0.90%	3.37	3.37	3.30	3.31	3.32	3.31	147,800
9/26/2024	-0.01 / -0.30%	3.36	3.38	3.33	3.34	3.35	3.34	418,100
9/25/2024	+0.07 / +2.13%	3.32	3.36	3.30	3.35	3.33	3.35	553,200
9/24/2024	-0.03 / -0.91%	3.31	3.32	3.28	3.28	3.30	3.28	229,800
9/23/2024	-0.02 / -0.60%	3.33	3.33	3.31	3.31	3.31	3.31	140,500
9/20/2024	+0.02 / +0.60%	3.31	3.35	3.31	3.33	3.33	3.33	165,900
9/19/2024	0.00 / 0.00%	3.34	3.34	3.28	3.31	3.30	3.31	322,500
9/18/2024	-0.01 / -0.30%	3.37	3.37	3.30	3.31	3.32	3.31	316,600
9/17/2024	+0.01 / +0.30%	3.31	3.33	3.28	3.32	3.31	3.32	223,800
9/16/2024	-0.04 / -1.19%	3.35	3.37	3.31	3.31	3.35	3.31	106,500
9/13/2024	+0.03 / +0.90%	3.32	3.35	3.30	3.35	3.31	3.35	162,400
9/12/2024	-0.02 / -0.60%	3.34	3.37	3.31	3.32	3.33	3.32	127,800
9/11/2024	+0.02 / +0.60%	3.32	3.34	3.30	3.34	3.31	3.34	153,200
9/10/2024	0.00 / 0.00%	3.32	3.38	3.31	3.32	3.33	3.32	163,200
9/9/2024	-0.02 / -0.60%	3.34	3.40	3.32	3.32	3.34	3.32	158,300

<<Previous 30 days Next 19 days>>

JVC News

01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities
02/08	JVC: Change in personnel