|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
4.00
|
0
|
15,600
|
0
|
5,500
|
10,100
|
1,300
|
5,220
|
|
|
4/3/2026
|
4.00
|
46
|
70,305
|
18
|
72,506
|
-2,201
|
22,100
|
88,890
|
|
|
4/2/2026
|
4.30
|
25
|
33,302
|
17
|
48,400
|
-15,098
|
400
|
1,660
|
|
|
4/1/2026
|
4.20
|
18
|
16,409
|
25
|
57,507
|
-41,098
|
3,300
|
13,560
|
|
|
3/31/2026
|
4.50
|
9
|
6,309
|
19
|
67,750
|
-61,441
|
1,000
|
4,500
|
|
|
3/30/2026
|
4.50
|
27
|
32,412
|
27
|
35,699
|
-3,287
|
3,500
|
16,320
|
|
|
3/27/2026
|
4.20
|
28
|
23,699
|
15
|
24,600
|
-901
|
11,100
|
46,350
|
|
|
3/26/2026
|
4.10
|
19
|
24,199
|
11
|
11,600
|
12,599
|
1,300
|
5,360
|
|
|
3/25/2026
|
4.10
|
37
|
25,488
|
20
|
21,955
|
3,533
|
2,400
|
9,740
|
|
|
3/24/2026
|
4.20
|
24
|
17,335
|
12
|
6,541
|
10,794
|
100
|
420
|
|
|
3/23/2026
|
4.10
|
24
|
34,196
|
18
|
14,662
|
19,534
|
4,100
|
16,820
|
|
|
3/20/2026
|
4.20
|
42
|
46,501
|
20
|
17,546
|
28,955
|
10,400
|
42,710
|
|
|
3/19/2026
|
3.90
|
32
|
37,510
|
13
|
18,570
|
18,940
|
3,600
|
14,060
|
|
|
3/18/2026
|
4.00
|
32
|
33,500
|
22
|
23,270
|
10,230
|
9,300
|
38,080
|
|
|
3/17/2026
|
4.00
|
39
|
40,502
|
19
|
25,500
|
15,002
|
7,900
|
32,240
|
|
|
3/16/2026
|
4.00
|
44
|
57,112
|
18
|
31,300
|
25,812
|
13,000
|
51,700
|
|
|
3/13/2026
|
4.10
|
38
|
51,613
|
21
|
46,061
|
5,552
|
11,800
|
48,790
|
|
|
3/12/2026
|
4.30
|
39
|
115,692
|
16
|
24,900
|
90,792
|
6,400
|
26,700
|
|
|
3/11/2026
|
4.00
|
44
|
29,592
|
21
|
30,800
|
-1,208
|
5,500
|
22,000
|
|
|
3/10/2026
|
4.00
|
22
|
36,500
|
12
|
22,900
|
13,600
|
7,100
|
28,400
|
|
|
Page 1 of 2 Next>
|
|
|