|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
4.60
|
28
|
27,647
|
24
|
24,437
|
3,210
|
1,700
|
7,890
|
|
|
9/11/2025
|
4.70
|
43
|
40,599
|
28
|
84,960
|
-44,361
|
7,200
|
33,030
|
|
|
9/10/2025
|
4.70
|
21
|
9,899
|
30
|
54,690
|
-44,791
|
4,500
|
21,150
|
|
|
9/9/2025
|
4.70
|
30
|
18,561
|
14
|
27,480
|
-8,919
|
2,200
|
10,340
|
|
|
9/8/2025
|
4.60
|
30
|
38,703
|
23
|
60,650
|
-21,947
|
15,400
|
70,860
|
|
|
9/5/2025
|
4.80
|
44
|
46,799
|
32
|
68,250
|
-21,451
|
14,000
|
66,190
|
|
|
9/4/2025
|
4.80
|
40
|
37,609
|
16
|
29,257
|
8,352
|
5,400
|
25,620
|
|
|
9/3/2025
|
4.70
|
43
|
45,009
|
29
|
33,050
|
11,959
|
5,200
|
24,050
|
|
|
8/29/2025
|
4.60
|
57
|
37,373
|
29
|
59,134
|
-21,761
|
15,500
|
72,960
|
|
|
8/28/2025
|
4.80
|
43
|
60,303
|
28
|
79,355
|
-19,052
|
11,900
|
56,250
|
|
|
8/27/2025
|
4.90
|
35
|
78,199
|
24
|
32,960
|
45,239
|
7,300
|
34,870
|
|
|
8/26/2025
|
4.70
|
55
|
76,387
|
28
|
71,000
|
5,387
|
38,300
|
178,890
|
|
|
8/25/2025
|
4.70
|
41
|
46,800
|
23
|
92,000
|
-45,200
|
11,200
|
53,230
|
|
|
8/22/2025
|
4.90
|
36
|
41,331
|
40
|
53,200
|
-11,869
|
21,700
|
105,760
|
|
|
8/21/2025
|
5.00
|
22
|
32,629
|
29
|
27,955
|
4,674
|
4,900
|
24,400
|
|
|
8/20/2025
|
5.00
|
43
|
63,930
|
35
|
49,700
|
14,230
|
21,600
|
107,900
|
|
|
8/19/2025
|
5.10
|
37
|
44,035
|
26
|
66,400
|
-22,365
|
4,800
|
23,850
|
|
|
8/18/2025
|
4.90
|
57
|
48,932
|
19
|
38,701
|
10,231
|
23,500
|
115,450
|
|
|
8/15/2025
|
5.00
|
46
|
68,337
|
29
|
41,877
|
26,460
|
19,100
|
95,480
|
|
|
8/14/2025
|
5.10
|
35
|
33,640
|
34
|
59,082
|
-25,442
|
9,500
|
48,430
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|