|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
4.50
|
15
|
14,499
|
14
|
13,100
|
1,399
|
1,000
|
4,500
|
|
|
11/11/2025
|
4.50
|
12
|
7,999
|
19
|
16,730
|
-8,731
|
200
|
900
|
|
|
11/10/2025
|
4.60
|
20
|
13,999
|
14
|
21,430
|
-7,431
|
100
|
460
|
|
|
11/7/2025
|
4.60
|
21
|
12,299
|
20
|
17,500
|
-5,201
|
3,600
|
15,730
|
|
|
11/6/2025
|
4.70
|
12
|
6,900
|
16
|
13,100
|
-6,200
|
0
|
0
|
|
|
11/5/2025
|
4.70
|
14
|
11,100
|
22
|
30,278
|
-19,178
|
1,000
|
4,700
|
|
|
11/4/2025
|
4.70
|
16
|
16,100
|
24
|
26,700
|
-10,600
|
300
|
1,410
|
|
|
11/3/2025
|
4.70
|
13
|
8,699
|
17
|
27,000
|
-18,301
|
300
|
1,410
|
|
|
10/31/2025
|
4.70
|
16
|
14,699
|
17
|
16,000
|
-1,301
|
700
|
3,290
|
|
|
10/30/2025
|
4.50
|
16
|
20,199
|
18
|
16,800
|
3,399
|
0
|
0
|
|
|
10/29/2025
|
4.40
|
25
|
13,728
|
19
|
15,828
|
-2,100
|
2,600
|
11,620
|
|
|
10/28/2025
|
4.60
|
0
|
5,400
|
0
|
25,400
|
-20,000
|
300
|
1,380
|
|
|
10/27/2025
|
4.70
|
37
|
21,599
|
15
|
7,150
|
14,449
|
2,100
|
9,630
|
|
|
10/24/2025
|
4.20
|
30
|
35,400
|
10
|
10,102
|
25,298
|
0
|
0
|
|
|
10/23/2025
|
4.20
|
20
|
60,640
|
20
|
38,100
|
22,540
|
4,900
|
20,780
|
|
|
10/22/2025
|
4.50
|
13
|
39,440
|
18
|
32,900
|
6,540
|
500
|
2,250
|
|
|
10/21/2025
|
4.50
|
17
|
20,249
|
24
|
34,675
|
-14,426
|
6,700
|
29,620
|
|
|
10/20/2025
|
4.50
|
15
|
11,066
|
18
|
31,100
|
-20,034
|
4,800
|
21,860
|
|
|
10/17/2025
|
4.70
|
19
|
12,011
|
21
|
28,430
|
-16,419
|
6,400
|
29,630
|
|
|
10/16/2025
|
4.50
|
33
|
27,514
|
20
|
28,430
|
-916
|
7,900
|
35,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|