|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
5.10
|
159
|
180,974
|
99
|
247,216
|
-66,242
|
180,800
|
937,310
|
|
|
4/2/2025
|
5.90
|
148
|
202,773
|
129
|
313,730
|
-110,957
|
143,500
|
859,480
|
|
|
4/1/2025
|
6.40
|
149
|
223,443
|
93
|
188,006
|
35,437
|
187,800
|
1,187,720
|
|
|
3/31/2025
|
5.70
|
151
|
259,927
|
112
|
191,357
|
68,570
|
191,200
|
1,071,980
|
|
|
3/28/2025
|
5.10
|
89
|
129,506
|
76
|
87,162
|
42,344
|
48,500
|
244,880
|
|
|
3/27/2025
|
5.00
|
94
|
115,780
|
64
|
146,131
|
-30,351
|
45,000
|
226,490
|
|
|
3/26/2025
|
5.30
|
99
|
148,565
|
77
|
135,234
|
13,331
|
41,000
|
214,650
|
|
|
3/25/2025
|
5.30
|
132
|
206,602
|
101
|
166,706
|
39,896
|
107,200
|
560,010
|
|
|
3/24/2025
|
5.50
|
150
|
157,968
|
121
|
160,187
|
-2,219
|
67,700
|
373,080
|
|
|
3/21/2025
|
5.20
|
208
|
282,093
|
132
|
351,520
|
-69,427
|
229,200
|
1,190,810
|
|
|
3/20/2025
|
5.60
|
143
|
130,791
|
71
|
179,944
|
-49,153
|
130,300
|
738,230
|
|
|
3/19/2025
|
6.10
|
325
|
645,655
|
161
|
651,960
|
-6,305
|
577,400
|
3,753,550
|
|
|
3/18/2025
|
6.50
|
148
|
484,213
|
68
|
335,097
|
149,116
|
335,000
|
2,177,500
|
|
|
3/17/2025
|
5.70
|
83
|
485,993
|
28
|
47,240
|
438,753
|
47,100
|
268,470
|
|
|
3/14/2025
|
5.20
|
114
|
290,757
|
73
|
162,152
|
128,605
|
162,100
|
818,300
|
|
|
3/13/2025
|
4.60
|
25
|
24,800
|
21
|
38,702
|
-13,902
|
4,800
|
22,080
|
|
|
3/12/2025
|
4.60
|
34
|
75,499
|
39
|
137,202
|
-61,703
|
50,600
|
232,760
|
|
|
3/11/2025
|
4.60
|
30
|
32,323
|
28
|
79,300
|
-46,977
|
15,100
|
69,830
|
|
|
3/10/2025
|
4.70
|
36
|
41,325
|
30
|
59,302
|
-17,977
|
6,600
|
30,910
|
|
|
3/7/2025
|
4.60
|
31
|
38,035
|
31
|
76,138
|
-38,103
|
18,500
|
85,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|