|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
4.30
|
41
|
69,526
|
46
|
95,944
|
-26,418
|
26,200
|
115,750
|
|
|
3/5/2026
|
4.70
|
19
|
46,500
|
35
|
110,400
|
-63,900
|
18,300
|
85,440
|
|
|
3/4/2026
|
4.70
|
79
|
228,610
|
52
|
127,060
|
101,550
|
101,000
|
489,460
|
|
|
3/3/2026
|
4.40
|
40
|
63,771
|
29
|
71,710
|
-7,939
|
29,700
|
131,030
|
|
|
3/2/2026
|
4.10
|
27
|
16,067
|
15
|
15,710
|
357
|
5,400
|
21,930
|
|
|
2/27/2026
|
4.00
|
21
|
23,301
|
12
|
22,102
|
1,199
|
8,400
|
33,600
|
|
|
2/26/2026
|
4.10
|
14
|
11,499
|
10
|
19,300
|
-7,801
|
0
|
0
|
|
|
2/25/2026
|
4.10
|
17
|
18,299
|
13
|
18,970
|
-671
|
800
|
3,310
|
|
|
2/24/2026
|
4.10
|
13
|
18,699
|
9
|
20,100
|
-1,401
|
1,100
|
4,510
|
|
|
2/23/2026
|
4.10
|
15
|
12,411
|
11
|
10,800
|
1,611
|
1,100
|
4,510
|
|
|
2/13/2026
|
4.10
|
14
|
19,889
|
11
|
19,102
|
787
|
100
|
410
|
|
|
2/12/2026
|
4.00
|
19
|
27,399
|
11
|
18,462
|
8,937
|
0
|
0
|
|
|
2/11/2026
|
4.00
|
16
|
12,599
|
11
|
10,850
|
1,749
|
100
|
400
|
|
|
2/10/2026
|
3.90
|
12
|
11,499
|
8
|
11,050
|
449
|
1,500
|
5,850
|
|
|
2/9/2026
|
3.90
|
18
|
15,532
|
13
|
18,210
|
-2,678
|
1,000
|
3,900
|
|
|
Page 1 of 1
|
|
|