|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
6.00
|
0
|
8,300
|
0
|
8,300
|
0
|
8,300
|
49,360
|
|
|
5/6/2025
|
5.90
|
127
|
152,179
|
70
|
165,454
|
-13,275
|
47,400
|
282,450
|
|
|
5/5/2025
|
6.30
|
91
|
128,691
|
63
|
109,860
|
18,831
|
48,400
|
288,520
|
|
|
4/29/2025
|
6.50
|
110
|
121,640
|
94
|
172,850
|
-51,210
|
85,400
|
530,400
|
|
|
4/28/2025
|
6.70
|
179
|
218,777
|
131
|
221,423
|
-2,646
|
177,700
|
1,186,440
|
|
|
4/25/2025
|
6.00
|
175
|
339,300
|
124
|
259,514
|
79,786
|
259,300
|
1,552,320
|
|
|
4/24/2025
|
5.80
|
111
|
286,565
|
115
|
269,448
|
17,117
|
226,700
|
1,204,270
|
|
|
4/23/2025
|
5.10
|
88
|
171,128
|
61
|
96,000
|
75,128
|
95,900
|
484,760
|
|
|
4/22/2025
|
4.70
|
96
|
104,437
|
58
|
120,404
|
-15,967
|
55,200
|
248,870
|
|
|
4/21/2025
|
4.90
|
68
|
100,961
|
65
|
163,704
|
-62,743
|
62,500
|
302,210
|
|
|
4/18/2025
|
5.10
|
60
|
92,598
|
85
|
137,994
|
-45,396
|
51,300
|
259,250
|
|
|
4/17/2025
|
5.00
|
79
|
90,559
|
52
|
89,324
|
1,235
|
32,300
|
157,210
|
|
|
4/16/2025
|
4.80
|
85
|
130,277
|
63
|
118,408
|
11,869
|
42,900
|
208,630
|
|
|
4/15/2025
|
5.00
|
84
|
98,605
|
70
|
124,351
|
-25,746
|
46,800
|
237,420
|
|
|
4/14/2025
|
5.30
|
68
|
111,705
|
64
|
104,479
|
7,226
|
35,400
|
183,340
|
|
|
4/11/2025
|
5.10
|
107
|
161,483
|
81
|
200,164
|
-38,681
|
114,000
|
593,390
|
|
|
4/10/2025
|
5.10
|
41
|
78,780
|
8
|
5,735
|
73,045
|
5,700
|
29,070
|
|
|
4/9/2025
|
4.70
|
84
|
82,831
|
53
|
48,722
|
34,109
|
37,100
|
167,970
|
|
|
4/8/2025
|
4.60
|
85
|
117,528
|
77
|
149,628
|
-32,100
|
98,300
|
472,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|