|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.20
|
32
|
20,799
|
13
|
18,100
|
2,699
|
2,500
|
10,290
|
|
|
1/22/2026
|
4.10
|
38
|
36,726
|
24
|
31,625
|
5,101
|
17,400
|
70,780
|
|
|
1/21/2026
|
4.10
|
26
|
26,948
|
19
|
24,785
|
2,163
|
6,400
|
26,370
|
|
|
1/20/2026
|
4.10
|
23
|
20,644
|
23
|
47,153
|
-26,509
|
600
|
2,500
|
|
|
1/19/2026
|
4.20
|
35
|
27,649
|
15
|
35,350
|
-7,701
|
4,200
|
17,480
|
|
|
1/16/2026
|
4.20
|
29
|
36,149
|
23
|
51,902
|
-15,753
|
5,700
|
23,980
|
|
|
1/15/2026
|
4.40
|
21
|
21,099
|
13
|
29,200
|
-8,101
|
200
|
870
|
|
|
1/14/2026
|
4.20
|
21
|
20,749
|
18
|
49,400
|
-28,651
|
3,400
|
14,350
|
|
|
1/13/2026
|
4.30
|
13
|
8,520
|
13
|
29,600
|
-21,080
|
100
|
430
|
|
|
1/12/2026
|
4.40
|
25
|
16,249
|
24
|
52,700
|
-36,451
|
3,600
|
15,500
|
|
|
1/9/2026
|
4.40
|
13
|
11,877
|
22
|
46,803
|
-34,926
|
1,400
|
6,260
|
|
|
1/8/2026
|
4.50
|
17
|
21,351
|
34
|
72,500
|
-51,149
|
10,100
|
45,720
|
|
|
1/7/2026
|
4.60
|
37
|
38,782
|
34
|
41,700
|
-2,918
|
13,300
|
61,070
|
|
|
1/6/2026
|
4.20
|
12
|
7,299
|
10
|
9,600
|
-2,301
|
100
|
420
|
|
|
1/5/2026
|
4.20
|
13
|
14,399
|
10
|
21,000
|
-6,601
|
0
|
0
|
|
|
12/31/2025
|
4.20
|
10
|
5,981
|
13
|
21,650
|
-15,669
|
100
|
420
|
|
|
12/30/2025
|
4.30
|
13
|
9,863
|
12
|
24,500
|
-14,637
|
200
|
860
|
|
|
12/29/2025
|
4.30
|
13
|
9,501
|
13
|
33,200
|
-23,699
|
100
|
430
|
|
|
12/26/2025
|
4.40
|
12
|
6,761
|
8
|
20,700
|
-13,939
|
100
|
440
|
|
|
12/25/2025
|
4.10
|
18
|
13,699
|
13
|
23,600
|
-9,901
|
1,000
|
4,140
|
|
|
Page 1 of 1
|
|
|