Wednesday, July 30, 2025 11:23:57 AM - Markets open
VN-INDEX 1,496.57 +3.16/+0.21%
HNX-INDEX 257.84 +2.48/+0.97%
UPCOM-INDEX 105.24 -0.83/-0.78%
Vinacomin-Investment, Trading And Service Joint Stock Company (ITS : UPCOM)
Industrials : Industrial Machinery
5.30 0.00/0.00%
11:08:22 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/30/2025 5.30 0 30,600 0 45,500 -14,900 2,100 11,130
7/29/2025 5.30 0 0 0 0 0 72,300 386,290
7/28/2025 5.50 62 91,787 52 109,725 -17,938 52,000 282,870
7/25/2025 5.50 69 118,913 58 158,875 -39,962 61,200 336,940
7/24/2025 5.60 41 58,038 70 178,163 -120,125 29,500 165,580
7/23/2025 5.60 63 142,712 92 235,751 -93,039 38,000 223,630
7/22/2025 6.00 100 254,834 143 287,121 -32,287 93,000 540,360
7/21/2025 5.60 0 0 0 0 0 77,800 427,640
7/18/2025 5.50 62 97,600 71 150,847 -53,247 53,300 291,800
7/17/2025 5.50 56 104,001 53 142,900 -38,899 38,900 211,990
7/16/2025 5.40 25 57,484 42 58,292 -808 5,300 29,100
7/15/2025 5.50 34 42,078 40 85,525 -43,447 12,300 66,550
7/14/2025 5.40 40 61,854 49 84,927 -23,073 6,200 33,480
7/11/2025 5.50 47 85,700 52 81,693 4,007 21,200 117,880
7/10/2025 5.50 56 77,702 65 121,640 -43,938 6,300 34,510
7/9/2025 5.60 63 99,299 65 104,200 -4,901 37,300 208,060
7/8/2025 5.30 45 71,438 36 47,303 24,135 19,700 103,310
7/7/2025 5.30 36 58,585 49 58,305 280 8,800 46,950
7/4/2025 5.30 53 81,594 41 60,200 21,394 8,400 44,320
7/3/2025 5.10 59 76,707 53 130,221 -53,514 30,700 162,110
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.