|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
5.30
|
0
|
30,600
|
0
|
45,500
|
-14,900
|
2,100
|
11,130
|
|
|
7/29/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
72,300
|
386,290
|
|
|
7/28/2025
|
5.50
|
62
|
91,787
|
52
|
109,725
|
-17,938
|
52,000
|
282,870
|
|
|
7/25/2025
|
5.50
|
69
|
118,913
|
58
|
158,875
|
-39,962
|
61,200
|
336,940
|
|
|
7/24/2025
|
5.60
|
41
|
58,038
|
70
|
178,163
|
-120,125
|
29,500
|
165,580
|
|
|
7/23/2025
|
5.60
|
63
|
142,712
|
92
|
235,751
|
-93,039
|
38,000
|
223,630
|
|
|
7/22/2025
|
6.00
|
100
|
254,834
|
143
|
287,121
|
-32,287
|
93,000
|
540,360
|
|
|
7/21/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
77,800
|
427,640
|
|
|
7/18/2025
|
5.50
|
62
|
97,600
|
71
|
150,847
|
-53,247
|
53,300
|
291,800
|
|
|
7/17/2025
|
5.50
|
56
|
104,001
|
53
|
142,900
|
-38,899
|
38,900
|
211,990
|
|
|
7/16/2025
|
5.40
|
25
|
57,484
|
42
|
58,292
|
-808
|
5,300
|
29,100
|
|
|
7/15/2025
|
5.50
|
34
|
42,078
|
40
|
85,525
|
-43,447
|
12,300
|
66,550
|
|
|
7/14/2025
|
5.40
|
40
|
61,854
|
49
|
84,927
|
-23,073
|
6,200
|
33,480
|
|
|
7/11/2025
|
5.50
|
47
|
85,700
|
52
|
81,693
|
4,007
|
21,200
|
117,880
|
|
|
7/10/2025
|
5.50
|
56
|
77,702
|
65
|
121,640
|
-43,938
|
6,300
|
34,510
|
|
|
7/9/2025
|
5.60
|
63
|
99,299
|
65
|
104,200
|
-4,901
|
37,300
|
208,060
|
|
|
7/8/2025
|
5.30
|
45
|
71,438
|
36
|
47,303
|
24,135
|
19,700
|
103,310
|
|
|
7/7/2025
|
5.30
|
36
|
58,585
|
49
|
58,305
|
280
|
8,800
|
46,950
|
|
|
7/4/2025
|
5.30
|
53
|
81,594
|
41
|
60,200
|
21,394
|
8,400
|
44,320
|
|
|
7/3/2025
|
5.10
|
59
|
76,707
|
53
|
130,221
|
-53,514
|
30,700
|
162,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|