|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
4.60
|
0
|
28,900
|
0
|
62,600
|
-33,700
|
16,400
|
75,750
|
|
|
10/14/2025
|
5.00
|
15
|
16,200
|
48
|
124,046
|
-107,846
|
2,300
|
11,060
|
|
|
10/13/2025
|
5.10
|
59
|
98,270
|
65
|
109,865
|
-11,595
|
27,900
|
139,740
|
|
|
10/10/2025
|
4.80
|
21
|
11,000
|
30
|
36,251
|
-25,251
|
2,300
|
11,040
|
|
|
10/9/2025
|
4.90
|
24
|
24,420
|
33
|
51,163
|
-26,743
|
4,200
|
20,200
|
|
|
10/8/2025
|
5.00
|
8
|
4,300
|
27
|
59,517
|
-55,217
|
0
|
0
|
|
|
10/7/2025
|
4.90
|
18
|
23,497
|
38
|
70,151
|
-46,654
|
300
|
1,490
|
|
|
10/6/2025
|
4.90
|
23
|
25,926
|
18
|
20,664
|
5,262
|
100
|
490
|
|
|
10/3/2025
|
4.50
|
15
|
17,820
|
13
|
11,490
|
6,330
|
3,600
|
16,200
|
|
|
10/2/2025
|
4.60
|
19
|
39,502
|
26
|
27,310
|
12,192
|
6,500
|
29,730
|
|
|
10/1/2025
|
4.60
|
32
|
49,215
|
29
|
52,004
|
-2,789
|
16,000
|
73,680
|
|
|
9/30/2025
|
4.60
|
29
|
24,747
|
35
|
44,600
|
-19,853
|
2,000
|
9,330
|
|
|
9/29/2025
|
5.10
|
13
|
12,599
|
36
|
69,394
|
-56,795
|
2,000
|
10,200
|
|
|
9/26/2025
|
5.10
|
67
|
100,012
|
34
|
64,016
|
35,996
|
38,400
|
194,610
|
|
|
9/25/2025
|
4.60
|
22
|
10,199
|
11
|
11,100
|
-901
|
1,100
|
5,070
|
|
|
9/24/2025
|
4.70
|
34
|
24,747
|
16
|
12,019
|
12,728
|
600
|
2,770
|
|
|
9/23/2025
|
4.50
|
30
|
23,700
|
14
|
20,127
|
3,573
|
2,100
|
9,500
|
|
|
9/22/2025
|
4.50
|
37
|
22,025
|
21
|
28,141
|
-6,116
|
6,700
|
30,150
|
|
|
9/19/2025
|
4.60
|
30
|
29,102
|
24
|
34,054
|
-4,952
|
11,100
|
51,060
|
|
|
9/18/2025
|
4.70
|
29
|
34,499
|
16
|
14,604
|
19,895
|
2,100
|
9,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|