|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
3.70
|
25
|
32,215
|
24
|
45,579
|
-13,364
|
15,500
|
57,350
|
|
|
12/2/2024
|
3.70
|
26
|
30,801
|
25
|
44,951
|
-14,150
|
18,200
|
67,340
|
|
|
11/29/2024
|
3.70
|
28
|
47,097
|
25
|
52,645
|
-5,548
|
21,000
|
77,700
|
|
|
11/28/2024
|
3.70
|
22
|
24,297
|
29
|
57,529
|
-33,232
|
9,000
|
33,300
|
|
|
11/27/2024
|
3.70
|
26
|
26,498
|
27
|
47,272
|
-20,774
|
13,000
|
48,100
|
|
|
11/26/2024
|
3.70
|
24
|
24,098
|
31
|
113,658
|
-89,560
|
2,000
|
7,400
|
|
|
11/25/2024
|
3.80
|
41
|
32,503
|
28
|
30,863
|
1,640
|
3,900
|
14,380
|
|
|
11/22/2024
|
3.70
|
37
|
38,213
|
28
|
57,141
|
-18,928
|
14,100
|
51,190
|
|
|
11/21/2024
|
3.70
|
38
|
41,026
|
27
|
46,469
|
-5,443
|
9,700
|
35,600
|
|
|
11/20/2024
|
3.80
|
40
|
25,800
|
25
|
47,124
|
-21,324
|
6,800
|
25,170
|
|
|
11/19/2024
|
3.60
|
31
|
24,599
|
31
|
52,689
|
-28,090
|
13,200
|
48,010
|
|
|
11/18/2024
|
3.80
|
32
|
18,001
|
42
|
124,223
|
-106,222
|
9,500
|
36,270
|
|
|
11/15/2024
|
4.00
|
55
|
47,506
|
51
|
77,212
|
-29,706
|
30,500
|
118,850
|
|
|
11/14/2024
|
3.80
|
25
|
23,064
|
36
|
130,529
|
-107,465
|
6,300
|
23,930
|
|
|
11/13/2024
|
3.70
|
25
|
19,099
|
25
|
122,800
|
-103,701
|
6,000
|
22,200
|
|
|
11/12/2024
|
3.70
|
41
|
32,501
|
33
|
143,065
|
-110,564
|
23,300
|
86,390
|
|
|
11/11/2024
|
3.80
|
23
|
23,099
|
29
|
125,769
|
-102,670
|
12,300
|
45,520
|
|
|
11/8/2024
|
3.70
|
31
|
15,299
|
31
|
52,800
|
-37,501
|
3,300
|
12,210
|
|
|
11/7/2024
|
3.70
|
30
|
25,041
|
31
|
37,573
|
-12,532
|
7,600
|
28,100
|
|
|
11/6/2024
|
3.60
|
25
|
11,459
|
37
|
72,770
|
-61,311
|
6,500
|
23,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|