|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
3.90
|
14
|
13,019
|
12
|
26,380
|
-13,361
|
1,400
|
5,460
|
|
|
2/5/2026
|
3.90
|
30
|
28,159
|
13
|
21,580
|
6,579
|
9,900
|
38,610
|
|
|
2/4/2026
|
3.90
|
22
|
22,709
|
19
|
31,690
|
-8,981
|
6,800
|
26,530
|
|
|
2/3/2026
|
4.00
|
23
|
44,209
|
21
|
34,640
|
9,569
|
4,500
|
18,010
|
|
|
2/2/2026
|
4.10
|
16
|
19,499
|
20
|
23,352
|
-3,853
|
2,900
|
11,910
|
|
|
1/30/2026
|
4.10
|
23
|
32,900
|
22
|
31,490
|
1,410
|
6,900
|
28,300
|
|
|
1/29/2026
|
4.30
|
45
|
41,069
|
19
|
26,790
|
14,279
|
10,500
|
43,080
|
|
|
1/28/2026
|
3.90
|
45
|
45,029
|
25
|
51,490
|
-6,461
|
24,200
|
94,380
|
|
|
1/27/2026
|
4.10
|
14
|
14,682
|
14
|
13,530
|
1,152
|
1,100
|
4,510
|
|
|
1/26/2026
|
4.10
|
17
|
13,133
|
20
|
19,930
|
-6,797
|
3,100
|
12,770
|
|
|
1/23/2026
|
4.20
|
32
|
20,799
|
13
|
18,100
|
2,699
|
2,500
|
10,290
|
|
|
1/22/2026
|
4.10
|
38
|
36,726
|
24
|
31,625
|
5,101
|
17,400
|
70,780
|
|
|
1/21/2026
|
4.10
|
26
|
26,948
|
19
|
24,785
|
2,163
|
6,400
|
26,370
|
|
|
1/20/2026
|
4.10
|
23
|
20,644
|
23
|
47,153
|
-26,509
|
600
|
2,500
|
|
|
1/19/2026
|
4.20
|
35
|
27,649
|
15
|
35,350
|
-7,701
|
4,200
|
17,480
|
|
|
1/16/2026
|
4.20
|
29
|
36,149
|
23
|
51,902
|
-15,753
|
5,700
|
23,980
|
|
|
1/15/2026
|
4.40
|
21
|
21,099
|
13
|
29,200
|
-8,101
|
200
|
870
|
|
|
1/14/2026
|
4.20
|
21
|
20,749
|
18
|
49,400
|
-28,651
|
3,400
|
14,350
|
|
|
1/13/2026
|
4.30
|
13
|
8,520
|
13
|
29,600
|
-21,080
|
100
|
430
|
|
|
1/12/2026
|
4.40
|
25
|
16,249
|
24
|
52,700
|
-36,451
|
3,600
|
15,500
|
|
|
Page 1 of 2 Next>
|
|
|