|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
6.00
|
0
|
101,200
|
0
|
113,200
|
-12,000
|
31,500
|
187,300
|
|
|
5/30/2025
|
5.90
|
225
|
225,823
|
138
|
284,512
|
-58,689
|
129,300
|
768,330
|
|
|
5/29/2025
|
6.10
|
144
|
178,529
|
132
|
429,014
|
-250,485
|
66,000
|
402,860
|
|
|
5/28/2025
|
6.00
|
145
|
248,101
|
94
|
403,700
|
-155,599
|
77,700
|
466,610
|
|
|
5/27/2025
|
6.10
|
160
|
263,729
|
101
|
250,001
|
13,728
|
152,100
|
917,180
|
|
|
5/26/2025
|
6.30
|
136
|
200,699
|
79
|
107,649
|
93,050
|
34,800
|
218,730
|
|
|
5/23/2025
|
5.80
|
171
|
184,443
|
90
|
158,929
|
25,514
|
80,000
|
476,680
|
|
|
5/22/2025
|
6.20
|
113
|
92,033
|
154
|
320,421
|
-228,388
|
46,100
|
294,240
|
|
|
5/21/2025
|
7.00
|
149
|
274,739
|
109
|
217,829
|
56,910
|
212,000
|
1,483,660
|
|
|
5/20/2025
|
6.20
|
177
|
299,056
|
68
|
136,600
|
162,456
|
104,900
|
638,980
|
|
|
5/19/2025
|
5.40
|
186
|
138,010
|
98
|
173,910
|
-35,900
|
63,100
|
339,520
|
|
|
5/16/2025
|
5.60
|
90
|
76,156
|
90
|
160,950
|
-84,794
|
44,800
|
255,520
|
|
|
5/15/2025
|
5.80
|
90
|
88,257
|
89
|
143,883
|
-55,626
|
43,100
|
251,680
|
|
|
5/14/2025
|
5.90
|
146
|
105,858
|
94
|
123,645
|
-17,787
|
43,900
|
256,750
|
|
|
5/13/2025
|
6.00
|
92
|
63,461
|
92
|
132,660
|
-69,199
|
37,100
|
220,850
|
|
|
5/12/2025
|
5.90
|
171
|
148,443
|
101
|
172,712
|
-24,269
|
92,900
|
546,640
|
|
|
5/9/2025
|
6.10
|
130
|
98,355
|
97
|
127,806
|
-29,451
|
25,100
|
151,180
|
|
|
5/8/2025
|
6.20
|
114
|
99,571
|
77
|
148,417
|
-48,846
|
43,800
|
267,640
|
|
|
5/7/2025
|
6.00
|
55
|
47,114
|
60
|
75,099
|
-27,985
|
8,300
|
49,360
|
|
|
5/6/2025
|
5.90
|
127
|
152,179
|
70
|
165,454
|
-13,275
|
47,400
|
282,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|