|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
5.10
|
0
|
40,200
|
0
|
37,300
|
2,900
|
100
|
510
|
|
|
7/3/2025
|
5.10
|
59
|
76,707
|
53
|
130,221
|
-53,514
|
30,700
|
162,110
|
|
|
7/2/2025
|
5.40
|
42
|
51,180
|
45
|
91,617
|
-40,437
|
13,400
|
71,370
|
|
|
7/1/2025
|
5.30
|
37
|
55,021
|
53
|
95,637
|
-40,616
|
14,000
|
74,250
|
|
|
6/30/2025
|
5.30
|
37
|
40,597
|
48
|
74,100
|
-33,503
|
10,900
|
57,770
|
|
|
6/27/2025
|
5.30
|
58
|
65,118
|
64
|
109,401
|
-44,283
|
29,900
|
158,700
|
|
|
6/26/2025
|
5.40
|
27
|
30,802
|
65
|
109,720
|
-78,918
|
11,900
|
64,280
|
|
|
6/25/2025
|
5.40
|
47
|
54,486
|
54
|
101,701
|
-47,215
|
9,700
|
52,210
|
|
|
6/24/2025
|
5.40
|
73
|
66,816
|
58
|
93,700
|
-26,884
|
18,000
|
96,110
|
|
|
6/23/2025
|
5.40
|
57
|
59,298
|
60
|
94,116
|
-34,818
|
15,500
|
82,910
|
|
|
6/20/2025
|
5.30
|
93
|
88,617
|
70
|
103,800
|
-15,183
|
42,200
|
226,620
|
|
|
6/19/2025
|
5.40
|
68
|
81,865
|
46
|
120,120
|
-38,255
|
24,300
|
131,410
|
|
|
6/18/2025
|
5.40
|
80
|
104,439
|
58
|
150,413
|
-45,974
|
45,100
|
246,530
|
|
|
6/17/2025
|
5.50
|
87
|
83,471
|
74
|
147,236
|
-63,765
|
21,600
|
119,570
|
|
|
6/16/2025
|
5.60
|
82
|
134,600
|
64
|
104,800
|
29,800
|
25,500
|
140,550
|
|
|
6/13/2025
|
5.70
|
116
|
113,591
|
104
|
153,534
|
-39,943
|
41,300
|
230,810
|
|
|
6/12/2025
|
5.70
|
93
|
156,200
|
96
|
180,380
|
-24,180
|
48,800
|
279,230
|
|
|
6/11/2025
|
5.80
|
63
|
95,889
|
84
|
132,676
|
-36,787
|
28,400
|
164,350
|
|
|
6/10/2025
|
5.80
|
70
|
95,170
|
81
|
139,747
|
-44,577
|
14,700
|
85,020
|
|
|
6/9/2025
|
5.80
|
92
|
160,613
|
79
|
120,211
|
40,402
|
24,500
|
140,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|