Wednesday, September 10, 2025 8:38:09 PM - Markets open
VN-INDEX 1,643.26 +5.94/+0.36%
HNX-INDEX 274.60 -0.22/-0.08%
UPCOM-INDEX 110.37 +0.48/+0.44%
Vinacomin-Investment, Trading And Service Joint Stock Company (ITS : UPCOM)
Industrials : Industrial Machinery
4.70 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/10/2025 4.70 21 9,899 30 54,690 -44,791 4,500 21,150
9/9/2025 4.70 30 18,561 14 27,480 -8,919 2,200 10,340
9/8/2025 4.60 30 38,703 23 60,650 -21,947 15,400 70,860
9/5/2025 4.80 44 46,799 32 68,250 -21,451 14,000 66,190
9/4/2025 4.80 40 37,609 16 29,257 8,352 5,400 25,620
9/3/2025 4.70 43 45,009 29 33,050 11,959 5,200 24,050
8/29/2025 4.60 57 37,373 29 59,134 -21,761 15,500 72,960
8/28/2025 4.80 43 60,303 28 79,355 -19,052 11,900 56,250
8/27/2025 4.90 35 78,199 24 32,960 45,239 7,300 34,870
8/26/2025 4.70 55 76,387 28 71,000 5,387 38,300 178,890
8/25/2025 4.70 41 46,800 23 92,000 -45,200 11,200 53,230
8/22/2025 4.90 36 41,331 40 53,200 -11,869 21,700 105,760
8/21/2025 5.00 22 32,629 29 27,955 4,674 4,900 24,400
8/20/2025 5.00 43 63,930 35 49,700 14,230 21,600 107,900
8/19/2025 5.10 37 44,035 26 66,400 -22,365 4,800 23,850
8/18/2025 4.90 57 48,932 19 38,701 10,231 23,500 115,450
8/15/2025 5.00 46 68,337 29 41,877 26,460 19,100 95,480
8/14/2025 5.10 35 33,640 34 59,082 -25,442 9,500 48,430
8/13/2025 5.10 47 77,235 38 64,972 12,263 21,900 111,900
8/12/2025 5.20 48 46,594 29 47,500 -906 5,200 26,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.