|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
4.20
|
0
|
10,000
|
0
|
6,500
|
3,500
|
100
|
420
|
|
|
3/23/2026
|
4.10
|
24
|
34,196
|
18
|
14,662
|
19,534
|
4,100
|
16,820
|
|
|
3/20/2026
|
4.20
|
42
|
46,501
|
20
|
17,546
|
28,955
|
10,400
|
42,710
|
|
|
3/19/2026
|
3.90
|
32
|
37,510
|
13
|
18,570
|
18,940
|
3,600
|
14,060
|
|
|
3/18/2026
|
4.00
|
32
|
33,500
|
22
|
23,270
|
10,230
|
9,300
|
38,080
|
|
|
3/17/2026
|
4.00
|
39
|
40,502
|
19
|
25,500
|
15,002
|
7,900
|
32,240
|
|
|
3/16/2026
|
4.00
|
44
|
57,112
|
18
|
31,300
|
25,812
|
13,000
|
51,700
|
|
|
3/13/2026
|
4.10
|
38
|
51,613
|
21
|
46,061
|
5,552
|
11,800
|
48,790
|
|
|
3/12/2026
|
4.30
|
39
|
115,692
|
16
|
24,900
|
90,792
|
6,400
|
26,700
|
|
|
3/11/2026
|
4.00
|
44
|
29,592
|
21
|
30,800
|
-1,208
|
5,500
|
22,000
|
|
|
3/10/2026
|
4.00
|
22
|
36,500
|
12
|
22,900
|
13,600
|
7,100
|
28,400
|
|
|
3/9/2026
|
3.90
|
53
|
66,864
|
30
|
109,633
|
-42,769
|
40,900
|
167,120
|
|
|
3/6/2026
|
4.30
|
41
|
69,526
|
46
|
95,944
|
-26,418
|
26,200
|
115,750
|
|
|
3/5/2026
|
4.70
|
19
|
46,500
|
35
|
110,400
|
-63,900
|
18,300
|
85,440
|
|
|
3/4/2026
|
4.70
|
79
|
228,610
|
52
|
127,060
|
101,550
|
101,000
|
489,460
|
|
|
3/3/2026
|
4.40
|
40
|
63,771
|
29
|
71,710
|
-7,939
|
29,700
|
131,030
|
|
|
3/2/2026
|
4.10
|
27
|
16,067
|
15
|
15,710
|
357
|
5,400
|
21,930
|
|
|
2/27/2026
|
4.00
|
21
|
23,301
|
12
|
22,102
|
1,199
|
8,400
|
33,600
|
|
|
2/26/2026
|
4.10
|
14
|
11,499
|
10
|
19,300
|
-7,801
|
0
|
0
|
|
|
2/25/2026
|
4.10
|
17
|
18,299
|
13
|
18,970
|
-671
|
800
|
3,310
|
|
|
Page 1 of 2 Next>
|
|
|