|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
4.90
|
12
|
6,685
|
23
|
47,343
|
-40,658
|
100
|
490
|
|
|
12/4/2025
|
4.60
|
17
|
9,312
|
11
|
16,100
|
-6,788
|
200
|
900
|
|
|
12/3/2025
|
4.30
|
20
|
16,719
|
12
|
21,001
|
-4,282
|
3,000
|
12,900
|
|
|
12/2/2025
|
4.30
|
20
|
18,819
|
16
|
118,902
|
-100,083
|
7,300
|
31,390
|
|
|
12/1/2025
|
4.40
|
27
|
40,339
|
21
|
129,021
|
-88,682
|
9,700
|
42,370
|
|
|
11/28/2025
|
4.60
|
8
|
6,099
|
19
|
32,400
|
-26,301
|
0
|
0
|
|
|
11/27/2025
|
4.60
|
11
|
6,101
|
15
|
28,102
|
-22,001
|
200
|
920
|
|
|
11/26/2025
|
4.70
|
11
|
8,201
|
17
|
30,502
|
-22,301
|
0
|
0
|
|
|
11/25/2025
|
4.70
|
13
|
8,222
|
18
|
44,045
|
-35,823
|
0
|
0
|
|
|
11/24/2025
|
4.70
|
11
|
10,600
|
14
|
39,300
|
-28,700
|
100
|
470
|
|
|
11/21/2025
|
4.40
|
15
|
14,299
|
15
|
32,800
|
-18,501
|
700
|
3,140
|
|
|
11/20/2025
|
4.50
|
9
|
7,599
|
6
|
4,800
|
2,799
|
100
|
450
|
|
|
11/19/2025
|
4.50
|
19
|
8,929
|
16
|
13,730
|
-4,801
|
100
|
450
|
|
|
11/18/2025
|
4.50
|
17
|
13,499
|
18
|
14,800
|
-1,301
|
200
|
890
|
|
|
11/17/2025
|
4.50
|
14
|
16,598
|
13
|
22,600
|
-6,002
|
0
|
0
|
|
|
11/14/2025
|
4.70
|
16
|
11,637
|
27
|
22,748
|
-11,111
|
3,300
|
14,700
|
|
|
11/13/2025
|
4.50
|
17
|
11,048
|
15
|
14,535
|
-3,487
|
0
|
0
|
|
|
11/12/2025
|
4.50
|
15
|
14,499
|
14
|
13,100
|
1,399
|
1,000
|
4,500
|
|
|
11/11/2025
|
4.50
|
12
|
7,999
|
19
|
16,730
|
-8,731
|
200
|
900
|
|
|
11/10/2025
|
4.60
|
20
|
13,999
|
14
|
21,430
|
-7,431
|
100
|
460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|