Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	2,500
1/22/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	17,400
1/21/2026	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	4.10	6,400
1/20/2026	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.20	4.10	600
1/19/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	4,200
1/16/2026	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	5,700
1/15/2026	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	200
1/14/2026	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	3,400
1/13/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/12/2026	-0.10 / -2.22%	4.00	4.40	4.00	4.40	4.30	4.40	3,600
1/9/2026	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	1,400
1/8/2026	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	4.50	10,100
1/7/2026	+0.40 / +9.52%	4.40	4.70	4.40	4.60	4.60	4.60	13,300
1/6/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
1/5/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.50	4.20	0
12/31/2025	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/30/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
12/29/2025	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/26/2025	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/25/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	1,000
12/24/2025	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	3,200
12/23/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,900
12/22/2025	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	600
12/19/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	700
12/18/2025	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	4.40	700
12/17/2025	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.40	4.30	700
12/16/2025	-0.10 / -2.22%	4.40	4.50	4.00	4.40	4.20	4.40	21,900
12/15/2025	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/12/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	1,300
12/11/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	2,600

<<Previous 30 days

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020