Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	5.30	8,400
7/3/2025	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.30	5.10	30,700
7/2/2025	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.30	5.40	13,400
7/1/2025	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	14,000
6/30/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	10,900
6/27/2025	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	29,900
6/26/2025	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	11,900
6/25/2025	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	9,700
6/24/2025	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.30	5.40	18,000
6/23/2025	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	15,500
6/20/2025	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	5.30	42,200
6/19/2025	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	24,300
6/18/2025	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	5.40	45,100
6/17/2025	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.50	5.50	21,600
6/16/2025	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	25,500
6/13/2025	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.60	5.70	41,300
6/12/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	48,800
6/11/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	28,400
6/10/2025	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	5.80	14,700
6/9/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.70	5.80	24,500
6/6/2025	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.80	5.70	30,700
6/5/2025	+0.30 / +5.26%	5.80	6.20	5.70	6.00	5.90	6.00	134,100
6/4/2025	0.00 / 0.00%	5.90	6.10	5.70	5.80	5.70	5.80	93,800
6/3/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	57,700
6/2/2025	0.00 / 0.00%	6.20	6.20	5.90	5.90	5.90	5.90	83,700
5/30/2025	-0.20 / -3.28%	6.50	6.50	5.90	5.90	5.90	5.90	129,300
5/29/2025	+0.10 / +1.67%	6.60	6.80	5.90	6.10	6.10	6.10	66,000
5/28/2025	0.00 / 0.00%	6.00	6.40	5.90	6.00	6.00	6.00	77,700
5/27/2025	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.00	6.10	152,100
5/26/2025	+0.30 / +5.00%	6.20	6.80	6.00	6.30	6.30	6.30	34,800

<<Previous 30 days

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020