Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	11,800
3/12/2026	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.20	4.30	6,400
3/11/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,500
3/10/2026	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	7,100
3/9/2026	-0.50 / -11.36%	4.60	4.80	3.90	3.90	4.10	3.90	40,900
3/6/2026	-0.40 / -8.51%	4.80	5.00	4.10	4.30	4.40	4.30	26,200
3/5/2026	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.70	4.70	18,300
3/4/2026	+0.30 / +6.82%	4.50	5.00	4.50	4.70	4.80	4.70	101,000
3/3/2026	+0.30 / +7.32%	4.20	4.50	4.20	4.40	4.40	4.40	29,700
3/2/2026	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	5,400
2/27/2026	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	8,400
2/26/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/25/2026	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	800
2/24/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,100
2/23/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,100
2/13/2026	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
2/12/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/11/2026	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
2/10/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,500
2/9/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
2/6/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,400
2/5/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	9,900
2/4/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	6,800
2/3/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	4,500
2/2/2026	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	2,900
1/30/2026	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	6,900
1/29/2026	+0.40 / +10.26%	3.90	4.40	3.90	4.30	4.10	4.30	10,500
1/28/2026	-0.20 / -4.88%	4.10	4.10	3.70	3.90	3.90	3.90	24,200
1/27/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,100
1/26/2026	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	3,100

<<Previous 30 days

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020