Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	4,500
9/9/2025	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	2,200
9/8/2025	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	15,400
9/5/2025	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.80	14,000
9/4/2025	+0.20 / +4.35%	4.80	4.80	4.70	4.80	4.70	4.80	5,400
9/3/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	5,200
8/29/2025	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	15,500
8/28/2025	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.70	4.80	11,900
8/27/2025	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	4.90	7,300
8/26/2025	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	38,300
8/25/2025	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.80	4.70	11,200
8/22/2025	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	4.90	21,700
8/21/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	4,900
8/20/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	21,600
8/19/2025	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.00	5.10	4,800
8/18/2025	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	23,500
8/15/2025	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	19,100
8/14/2025	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	9,500
8/13/2025	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	5.10	21,900
8/12/2025	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	5,200
8/11/2025	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	14,500
8/8/2025	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	3,800
8/7/2025	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.20	9,100
8/6/2025	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	5.10	12,600
8/5/2025	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	5.20	36,500
8/4/2025	+0.20 / +3.92%	5.40	5.40	5.10	5.30	5.20	5.30	1,400
8/1/2025	0.00 / 0.00%	5.30	5.40	4.60	5.30	5.10	5.30	17,100
7/31/2025	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	19,300
7/30/2025	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.10	5.30	6,500
7/29/2025	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	72,300

<<Previous 30 days

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020