Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
+0.70/+13.73%
|
5.10
|
5.80
|
4.80
|
5.80
|
5.30
|
5.80
|
226,700
|
|
4/23/2025
|
+0.60/+13.33%
|
4.80
|
5.10
|
4.70
|
5.10
|
5.10
|
5.10
|
95,900
|
|
4/22/2025
|
-0.10/-2.08%
|
4.80
|
4.80
|
4.30
|
4.70
|
4.50
|
4.70
|
55,200
|
|
4/21/2025
|
-0.20/-3.92%
|
5.10
|
5.10
|
4.70
|
4.90
|
4.80
|
4.90
|
62,500
|
|
4/18/2025
|
+0.20/+4.08%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
51,300
|
|
4/17/2025
|
+0.10/+2.04%
|
4.90
|
5.00
|
4.70
|
5.00
|
4.90
|
5.00
|
32,300
|
|
4/16/2025
|
-0.30/-5.88%
|
5.10
|
5.10
|
4.70
|
4.80
|
4.90
|
4.80
|
42,900
|
|
4/15/2025
|
-0.20/-3.85%
|
5.20
|
5.30
|
4.90
|
5.00
|
5.10
|
5.00
|
46,800
|
|
4/14/2025
|
+0.10/+1.92%
|
5.50
|
5.50
|
5.00
|
5.30
|
5.20
|
5.30
|
35,400
|
|
4/11/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
4.80
|
5.10
|
5.20
|
5.10
|
114,000
|
|
4/10/2025
|
+0.60/+13.33%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5,700
|
|
4/9/2025
|
-0.10/-2.08%
|
4.10
|
4.80
|
4.10
|
4.70
|
4.50
|
4.70
|
37,100
|
|
4/8/2025
|
-0.70/-13.21%
|
5.60
|
5.60
|
4.60
|
4.60
|
4.80
|
4.60
|
98,300
|
|
4/4/2025
|
+0.40/+7.69%
|
4.60
|
5.80
|
4.60
|
5.60
|
5.30
|
5.60
|
96,400
|
|
4/3/2025
|
-0.90/-15.00%
|
5.50
|
5.80
|
5.10
|
5.10
|
5.20
|
5.10
|
180,800
|
|
4/2/2025
|
-0.40/-6.35%
|
6.50
|
6.60
|
5.70
|
5.90
|
6.00
|
5.90
|
143,500
|
|
4/1/2025
|
+0.80/+14.29%
|
5.70
|
6.40
|
5.70
|
6.40
|
6.30
|
6.40
|
187,800
|
|
3/31/2025
|
+0.70/+14.00%
|
5.10
|
5.70
|
5.10
|
5.70
|
5.60
|
5.70
|
191,200
|
|
3/28/2025
|
+0.10/+2.00%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
48,500
|
|
3/27/2025
|
-0.20/-3.85%
|
5.20
|
5.30
|
5.00
|
5.00
|
5.00
|
5.00
|
45,000
|
|
|