Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
1,700
|
|
9/11/2025
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.60
|
4.70
|
7,200
|
|
9/10/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4,500
|
|
9/9/2025
|
+0.10/+2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2,200
|
|
9/8/2025
|
-0.10/-2.13%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
15,400
|
|
9/5/2025
|
+0.10/+2.13%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.70
|
4.80
|
14,000
|
|
9/4/2025
|
+0.20/+4.35%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.70
|
4.80
|
5,400
|
|
9/3/2025
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
4.70
|
5,200
|
|
8/29/2025
|
-0.10/-2.13%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.70
|
4.60
|
15,500
|
|
8/28/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.70
|
4.80
|
11,900
|
|
8/27/2025
|
+0.20/+4.26%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
7,300
|
|
8/26/2025
|
-0.10/-2.08%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
38,300
|
|
8/25/2025
|
-0.20/-4.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.80
|
4.70
|
11,200
|
|
8/22/2025
|
-0.10/-2.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
21,700
|
|
8/21/2025
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
4,900
|
|
8/20/2025
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
21,600
|
|
8/19/2025
|
+0.20/+4.08%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
4,800
|
|
8/18/2025
|
-0.10/-2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.90
|
4.90
|
23,500
|
|
8/15/2025
|
-0.10/-1.96%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
19,100
|
|
8/14/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
9,500
|
|
|