Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	3.90	3,700
9/27/2022	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	3.90	20,800
9/26/2022	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.10	2,700
9/23/2022	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.19	900
9/22/2022	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.19	2,400
9/21/2022	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.10	500
9/20/2022	+0.30 / +7.32%	4.50	4.50	4.40	4.40	4.40	4.19	2,000
9/19/2022	-0.10 / -2.27%	4.30	4.30	3.90	4.30	4.10	4.10	8,400
9/16/2022	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.19	6,600
9/15/2022	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.29	2,200
9/14/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	800
9/13/2022	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.38	1,300
9/12/2022	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	4.29	9,400
9/9/2022	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.60	4.38	13,700
9/8/2022	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.48	1,500
9/7/2022	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	4.38	8,100
9/6/2022	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.80	4.48	9,900
9/5/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.48	5,100
8/31/2022	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.48	22,200
8/30/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.38	7,000
8/29/2022	-0.10 / -2.17%	4.70	4.80	4.40	4.50	4.60	4.29	7,900
8/26/2022	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.38	21,800
8/25/2022	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.29	10,300
8/24/2022	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.70	4.29	800
8/23/2022	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.50	4.38	10,300
8/22/2022	-0.10 / -2.17%	4.60	4.60	4.10	4.50	4.30	4.29	17,100
8/19/2022	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.48	3,500
8/18/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.38	5,900
8/17/2022	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.38	6,200
8/16/2022	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.48	10,700

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020