Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/25/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/24/2020	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.60	100
9/23/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.42	600
9/22/2020	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.42	2,000
9/21/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/18/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/17/2020	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.60	0
9/16/2020	-0.20 / -4.88%	4.40	4.40	3.90	3.90	3.98	3.51	600
9/15/2020	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.69	0
9/14/2020	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.10	3.60	300
9/11/2020	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.60	3,700
9/10/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.87	0
9/9/2020	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.87	100
9/8/2020	+0.40 / +10.00%	4.30	4.40	4.00	4.40	4.07	3.96	2,600
9/7/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	5,600
9/4/2020	-0.50 / -11.11%	4.70	4.70	4.00	4.00	4.01	3.60	5,400
9/3/2020	+0.40 / +9.76%	4.00	4.70	4.00	4.50	4.57	4.05	2,200
9/1/2020	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.10	3.60	300
8/31/2020	-0.60 / -13.04%	4.00	4.60	4.00	4.00	4.16	3.60	3,800
8/28/2020	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.58	4.23	6,500
8/27/2020	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.87	0
8/26/2020	-0.30 / -6.98%	4.50	4.50	4.00	4.00	4.25	3.60	200
8/25/2020	+0.20 / +4.88%	4.70	4.70	4.20	4.30	4.36	3.87	2,000
8/24/2020	+0.40 / +10.81%	4.10	4.10	4.10	4.10	4.10	3.69	1,100
8/21/2020	-0.60 / -14.29%	3.90	3.90	3.60	3.60	3.66	3.24	4,900
8/20/2020	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	3.78	100
8/19/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	0
8/18/2020	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.51	100
8/17/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.42	100

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020