|
|
Closing price on 9/23/2019
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
3,200 |
| Split-adjusted Price |
3.15 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2019
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.15
|
3,200
|
|
|
9/20/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
15,500
|
|
|
9/19/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
13,700
|
|
|
9/18/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
3.24
|
9,300
|
|
|
9/17/2019
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
400
|
|
|
9/16/2019
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.15
|
3,700
|
|
|
9/13/2019
|
+0.20 / +5.71%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.33
|
7,100
|
|
|
9/12/2019
|
-0.20 / -5.41%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.51
|
3.15
|
8,200
|
|
|
9/11/2019
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.50
|
3.33
|
20,100
|
|
|
9/10/2019
|
-0.20 / -5.41%
|
4.00
|
4.00
|
3.50
|
3.50
|
3.53
|
3.15
|
19,300
|
|
|
9/9/2019
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.20
|
3.70
|
3.67
|
3.33
|
49,600
|
|
|
9/6/2019
|
+0.20 / +6.90%
|
3.70
|
3.80
|
3.10
|
3.10
|
3.67
|
2.79
|
1,000
|
|
|
9/5/2019
|
-0.30 / -9.38%
|
3.20
|
3.60
|
2.80
|
2.90
|
3.44
|
2.61
|
52,200
|
|
|
9/4/2019
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
2.88
|
14,200
|
|
|
9/3/2019
|
-0.10 / -3.23%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.15
|
2.70
|
200
|
|
|
8/30/2019
|
0.00 / 0.00%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.08
|
3.15
|
87,700
|
|
|
8/29/2019
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.15
|
2,200
|
|
|
8/28/2019
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.52
|
3.24
|
37,200
|
|
|
8/27/2019
|
+0.30 / +10.34%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
2.88
|
21,500
|
|
|
8/26/2019
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.61
|
7,400
|
|
|
8/23/2019
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.56
|
2.43
|
51,000
|
|
|
8/22/2019
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.41
|
2.25
|
9,300
|
|
|
8/21/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
300
|
|
|
8/20/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
8/19/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
1,300
|
|
|
8/16/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
15,800
|
|
|
8/15/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
1,400
|
|
|
8/14/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
0
|
|
|
8/13/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
200
|
|
|
8/12/2019
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
1.98
|
1,500
|
|
|
|
|
|