Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.54	3.79	9,800
9/22/2016	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.45	3.71	7,300
9/21/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	3.88	11,800
9/20/2016	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.45	3.88	45,110
9/19/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	3.79	5,200
9/16/2016	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.59	3.79	37,700
9/15/2016	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.70	4.05	6,600
9/14/2016	-0.40 / -8.00%	4.90	4.90	4.60	4.60	4.73	3.88	3,800
9/13/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	300
9/12/2016	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.96	4.22	10,600
9/9/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	6,100
9/8/2016	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	3.88	7,900
9/7/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.67	3.88	25,400
9/6/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.05	3,900
9/5/2016	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.77	4.05	34,880
9/1/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.13	1,300
8/31/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	2,200
8/30/2016	0.00 / 0.00%	5.00	5.10	4.80	4.80	4.92	4.05	9,428
8/29/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	7,500
8/26/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.82	4.05	12,000
8/25/2016	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.76	4.05	10,700
8/24/2016	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.76	4.13	8,400
8/23/2016	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.22	300
8/22/2016	-0.20 / -4.08%	5.30	5.30	4.60	4.70	4.80	3.96	6,600
8/19/2016	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.93	3.96	11,800
8/18/2016	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.22	9,500
8/17/2016	-0.80 / -13.11%	5.00	5.30	4.80	5.30	5.04	4.47	6,700
8/16/2016	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	4.54	5,500
8/15/2016	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.95	4.47	15,000
8/12/2016	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.10	4.47	15,500

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020