Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	-0.70 / -8.75%	7.80	8.00	7.10	7.30	7.30	6.57	79,400
9/17/2021	-0.30 / -3.70%	9.30	9.30	7.00	7.80	8.00	7.02	197,400
9/16/2021	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	7.29	42,800
9/15/2021	+0.90 / +14.52%	6.80	7.10	6.60	7.10	7.10	6.39	131,700
9/14/2021	+0.70 / +11.48%	6.80	6.80	5.90	6.80	6.20	6.12	90,200
9/13/2021	+0.80 / +14.81%	5.50	6.20	5.40	6.20	6.10	5.58	167,500
9/10/2021	+0.50 / +10.00%	5.30	5.70	5.30	5.50	5.40	4.95	45,800
9/9/2021	+0.10 / +1.96%	4.70	5.30	4.70	5.20	5.00	4.68	65,900
9/8/2021	-0.80 / -13.56%	5.20	5.40	5.10	5.10	5.10	4.59	82,000
9/7/2021	-0.10 / -1.79%	6.00	6.20	5.50	5.50	5.90	4.95	112,800
9/6/2021	+0.70 / +14.00%	5.30	5.70	5.30	5.70	5.60	5.13	155,100
9/1/2021	+0.40 / +8.70%	4.60	5.10	4.60	5.00	5.00	4.50	99,300
8/31/2021	+0.10 / +2.17%	4.80	4.90	4.50	4.70	4.60	4.23	20,300
8/30/2021	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.60	4.32	74,200
8/27/2021	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.50	4.05	50,100
8/26/2021	+0.10 / +2.17%	4.80	5.00	4.50	4.70	4.70	4.23	68,400
8/25/2021	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.60	4.32	124,000
8/24/2021	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.20	3.96	13,700
8/23/2021	0.00 / 0.00%	4.50	4.70	4.10	4.50	4.20	4.05	47,200
8/20/2021	-0.10 / -2.17%	4.30	4.60	4.20	4.50	4.50	4.05	96,100
8/19/2021	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.60	4.05	13,800
8/18/2021	+0.40 / +9.52%	4.50	4.70	4.40	4.60	4.50	4.14	23,200
8/17/2021	+0.60 / +13.95%	4.30	4.90	4.00	4.90	4.20	4.41	39,200
8/16/2021	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.87	30,500
8/13/2021	-0.40 / -8.33%	5.00	5.00	4.20	4.40	4.40	3.96	75,600
8/12/2021	+0.60 / +13.95%	4.90	4.90	4.30	4.90	4.80	4.41	135,800
8/11/2021	+0.50 / +13.16%	4.10	4.30	4.10	4.30	4.30	3.87	55,500
8/10/2021	+0.30 / +7.89%	3.80	4.10	3.60	4.10	3.80	3.69	131,500
8/9/2021	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.51	76,700
8/6/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.51	33,500

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020