Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	300
9/12/2016	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.96	4.22	10,600
9/9/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	6,100
9/8/2016	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	3.88	7,900
9/7/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.67	3.88	25,400
9/6/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.05	3,900
9/5/2016	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.77	4.05	34,880
9/1/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.13	1,300
8/31/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	2,200
8/30/2016	0.00 / 0.00%	5.00	5.10	4.80	4.80	4.92	4.05	9,428
8/29/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	7,500
8/26/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.82	4.05	12,000
8/25/2016	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.76	4.05	10,700
8/24/2016	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.76	4.13	8,400
8/23/2016	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.22	300
8/22/2016	-0.20 / -4.08%	5.30	5.30	4.60	4.70	4.80	3.96	6,600
8/19/2016	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.93	3.96	11,800
8/18/2016	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.22	9,500
8/17/2016	-0.80 / -13.11%	5.00	5.30	4.80	5.30	5.04	4.47	6,700
8/16/2016	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	4.54	5,500
8/15/2016	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.95	4.47	15,000
8/12/2016	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.10	4.47	15,500
8/11/2016	+0.10 / +1.61%	6.30	6.40	6.30	6.30	6.32	4.69	34,310
8/10/2016	+0.30 / +5.08%	5.90	6.50	5.90	6.20	6.25	4.62	99,600
8/9/2016	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.76	4.39	13,500
8/8/2016	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	4.17	6,800
8/5/2016	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.62	4.17	10,300
8/4/2016	+0.10 / +1.85%	5.30	5.70	5.30	5.50	5.43	4.10	14,600
8/3/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.33	4.02	5,800
8/2/2016	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.48	4.02	12,200

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020