Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.20 / -4.17%	5.00	5.00	4.20	4.60	4.40	4.49	83,200
9/9/2024	-0.20 / -3.85%	5.40	5.90	4.60	5.00	4.80	4.88	142,300
9/6/2024	-0.80 / -14.04%	5.80	6.50	4.90	4.90	5.20	4.78	248,800
9/5/2024	0.00 / 0.00%	5.80	6.10	5.40	5.50	5.70	5.36	229,200
9/4/2024	+0.70 / +14.58%	5.10	5.50	5.10	5.50	5.50	5.36	213,900
8/30/2024	+0.60 / +13.64%	4.60	5.00	4.30	5.00	4.80	4.88	122,700
8/29/2024	+0.60 / +15.00%	4.30	4.60	4.20	4.60	4.40	4.49	129,200
8/28/2024	+0.50 / +13.51%	3.80	4.20	3.70	4.20	4.00	4.10	262,500
8/27/2024	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.61	12,200
8/26/2024	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.80	3.61	11,000
8/23/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.71	24,500
8/22/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.61	11,200
8/21/2024	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.70	3.71	38,100
8/20/2024	-0.50 / -11.36%	4.40	4.40	3.80	3.90	3.90	3.80	106,900
8/19/2024	0.00 / 0.00%	4.60	4.70	4.20	4.40	4.40	4.29	85,800
8/16/2024	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.40	4.29	173,800
8/15/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.80	10,900
8/14/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.80	29,000
8/13/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.71	20,100
8/12/2024	-0.10 / -2.56%	3.80	3.80	3.60	3.80	3.80	3.71	52,600
8/9/2024	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.80	100
8/8/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.71	10,900
8/7/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.71	25,900
8/6/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.61	35,700
8/5/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.61	69,900
8/2/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.61	5,600
8/1/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.71	38,100
7/31/2024	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.61	1,800
7/30/2024	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.60	3.51	17,600
7/29/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.71	100

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020