Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.48	22,200
8/30/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.38	7,000
8/29/2022	-0.10 / -2.17%	4.70	4.80	4.40	4.50	4.60	4.29	7,900
8/26/2022	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.38	21,800
8/25/2022	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.29	10,300
8/24/2022	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.70	4.29	800
8/23/2022	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.50	4.38	10,300
8/22/2022	-0.10 / -2.17%	4.60	4.60	4.10	4.50	4.30	4.29	17,100
8/19/2022	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.48	3,500
8/18/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.38	5,900
8/17/2022	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.38	6,200
8/16/2022	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.48	10,700
8/15/2022	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.67	4,800
8/12/2022	+0.20 / +4.08%	5.00	5.40	4.60	5.10	4.90	4.86	22,300
8/11/2022	+0.30 / +6.52%	4.90	5.00	4.70	4.90	4.90	4.67	15,900
8/10/2022	+0.10 / +2.13%	4.90	4.90	4.50	4.80	4.60	4.57	11,100
8/9/2022	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.48	5,400
8/8/2022	+0.10 / +2.17%	4.90	4.90	4.50	4.70	4.60	4.48	8,700
8/5/2022	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.38	15,900
8/4/2022	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.40	4.10	11,100
8/3/2022	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	4.10	3,900
8/2/2022	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.19	4,100
8/1/2022	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.30	4.19	4,600
7/29/2022	-0.20 / -4.44%	4.30	4.60	4.20	4.30	4.30	4.10	15,800
7/28/2022	+0.10 / +2.27%	4.50	4.80	4.40	4.50	4.50	4.29	12,500
7/27/2022	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.40	4.29	2,400
7/26/2022	0.00 / 0.00%	4.50	4.50	4.20	4.20	4.30	4.00	2,400
7/25/2022	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.20	4.29	4,300
7/22/2022	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.19	2,100
7/21/2022	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.50	4.48	500

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020