Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+0.10 / +2.17%	4.80	4.90	4.50	4.70	4.60	4.23	20,300
8/30/2021	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.60	4.32	74,200
8/27/2021	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.50	4.05	50,100
8/26/2021	+0.10 / +2.17%	4.80	5.00	4.50	4.70	4.70	4.23	68,400
8/25/2021	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.60	4.32	124,000
8/24/2021	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.20	3.96	13,700
8/23/2021	0.00 / 0.00%	4.50	4.70	4.10	4.50	4.20	4.05	47,200
8/20/2021	-0.10 / -2.17%	4.30	4.60	4.20	4.50	4.50	4.05	96,100
8/19/2021	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.60	4.05	13,800
8/18/2021	+0.40 / +9.52%	4.50	4.70	4.40	4.60	4.50	4.14	23,200
8/17/2021	+0.60 / +13.95%	4.30	4.90	4.00	4.90	4.20	4.41	39,200
8/16/2021	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.87	30,500
8/13/2021	-0.40 / -8.33%	5.00	5.00	4.20	4.40	4.40	3.96	75,600
8/12/2021	+0.60 / +13.95%	4.90	4.90	4.30	4.90	4.80	4.41	135,800
8/11/2021	+0.50 / +13.16%	4.10	4.30	4.10	4.30	4.30	3.87	55,500
8/10/2021	+0.30 / +7.89%	3.80	4.10	3.60	4.10	3.80	3.69	131,500
8/9/2021	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.51	76,700
8/6/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.51	33,500
8/5/2021	+0.40 / +10.53%	3.90	4.20	3.80	4.20	3.90	3.78	9,200
8/4/2021	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.51	10,900
8/3/2021	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.51	4,600
8/2/2021	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.51	1,700
7/30/2021	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.51	9,700
7/29/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	200
7/28/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	5,000
7/27/2021	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.51	1,300
7/26/2021	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.51	1,700
7/23/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	600
7/22/2021	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.90	3.51	12,700
7/21/2021	+0.10 / +2.70%	3.70	3.90	3.60	3.80	3.70	3.42	12,400

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020