|
Closing price on 8/30/2017
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
17,500 |
| Split-adjusted Price |
2.95 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.95
|
17,500
|
|
|
8/29/2017
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.95
|
23,300
|
|
|
8/28/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.04
|
10,900
|
|
|
8/25/2017
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.58
|
3.04
|
600
|
|
|
8/24/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.95
|
2,200
|
|
|
8/23/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.95
|
7,200
|
|
|
8/22/2017
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.95
|
40,800
|
|
|
8/21/2017
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.04
|
10,100
|
|
|
8/18/2017
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.04
|
5,500
|
|
|
8/17/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
2.95
|
24,900
|
|
|
8/16/2017
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
2.95
|
60,400
|
|
|
8/15/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.04
|
8,900
|
|
|
8/14/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
3.04
|
28,800
|
|
|
8/11/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
3.04
|
6,800
|
|
|
8/10/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.57
|
3.04
|
10,200
|
|
|
8/9/2017
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.55
|
3.04
|
90,100
|
|
|
8/8/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.12
|
21,400
|
|
|
8/7/2017
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.69
|
3.12
|
27,300
|
|
|
8/4/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.55
|
3.04
|
95,000
|
|
|
8/3/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.04
|
32,100
|
|
|
8/2/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
3.04
|
7,005
|
|
|
8/1/2017
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.55
|
3.04
|
11,600
|
|
|
7/31/2017
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.53
|
3.12
|
16,800
|
|
|
7/28/2017
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.04
|
27,510
|
|
|
7/27/2017
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.12
|
10,900
|
|
|
7/26/2017
|
-0.10 / -2.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.62
|
3.20
|
65,300
|
|
|
7/25/2017
|
-0.30 / -7.14%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.06
|
3.29
|
4,000
|
|
|
7/24/2017
|
+0.10 / +2.44%
|
4.60
|
4.60
|
4.10
|
4.20
|
4.21
|
3.54
|
10,437
|
|
|
7/21/2017
|
+0.60 / +17.14%
|
3.50
|
4.10
|
3.50
|
4.10
|
4.06
|
3.46
|
223,500
|
|
|
7/20/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.58
|
2.95
|
7,600
|
|
|