|
|
Closing price on 8/28/2020
|
|
| Open |
4.40 |
| High |
4.70 |
| Low |
4.40 |
| Volume |
6,500 |
| Split-adjusted Price |
4.23 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2020
|
+0.40 / +9.30%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.58
|
4.23
|
6,500
|
|
|
8/27/2020
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.87
|
0
|
|
|
8/26/2020
|
-0.30 / -6.98%
|
4.50
|
4.50
|
4.00
|
4.00
|
4.25
|
3.60
|
200
|
|
|
8/25/2020
|
+0.20 / +4.88%
|
4.70
|
4.70
|
4.20
|
4.30
|
4.36
|
3.87
|
2,000
|
|
|
8/24/2020
|
+0.40 / +10.81%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.69
|
1,100
|
|
|
8/21/2020
|
-0.60 / -14.29%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.66
|
3.24
|
4,900
|
|
|
8/20/2020
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.78
|
100
|
|
|
8/19/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.51
|
0
|
|
|
8/18/2020
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.51
|
100
|
|
|
8/17/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.42
|
100
|
|
|
8/14/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.42
|
0
|
|
|
8/13/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.42
|
0
|
|
|
8/12/2020
|
-0.70 / -15.56%
|
4.60
|
4.60
|
3.80
|
3.80
|
3.84
|
3.42
|
2,200
|
|
|
8/11/2020
|
+0.50 / +12.50%
|
3.90
|
4.50
|
3.90
|
4.50
|
4.02
|
4.05
|
3,500
|
|
|
8/10/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.60
|
0
|
|
|
8/7/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.60
|
0
|
|
|
8/6/2020
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.60
|
1,000
|
|
|
8/5/2020
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.42
|
500
|
|
|
8/4/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.15
|
28,300
|
|
|
8/3/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.06
|
1,000
|
|
|
7/31/2020
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
1,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
7/28/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
7/27/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.07
|
2.70
|
1,500
|
|
|
7/24/2020
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
200
|
|
|
7/23/2020
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
100
|
|
|
7/22/2020
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.61
|
2,500
|
|
|
7/21/2020
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
2,500
|
|
|
7/20/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.06
|
300
|
|
|
|
|
|