Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+0.10 / +2.13%	4.90	4.90	4.50	4.80	4.60	4.57	11,100
8/9/2022	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.48	5,400
8/8/2022	+0.10 / +2.17%	4.90	4.90	4.50	4.70	4.60	4.48	8,700
8/5/2022	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.38	15,900
8/4/2022	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.40	4.10	11,100
8/3/2022	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	4.10	3,900
8/2/2022	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.19	4,100
8/1/2022	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.30	4.19	4,600
7/29/2022	-0.20 / -4.44%	4.30	4.60	4.20	4.30	4.30	4.10	15,800
7/28/2022	+0.10 / +2.27%	4.50	4.80	4.40	4.50	4.50	4.29	12,500
7/27/2022	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.40	4.29	2,400
7/26/2022	0.00 / 0.00%	4.50	4.50	4.20	4.20	4.30	4.00	2,400
7/25/2022	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.20	4.29	4,300
7/22/2022	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.19	2,100
7/21/2022	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.50	4.48	500
7/20/2022	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.30	4.00	13,700
7/19/2022	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.10	3,400
7/18/2022	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.90	300
7/15/2022	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.90	3.71	8,100
7/14/2022	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.90	3.62	500
7/13/2022	0.00 / 0.00%	4.20	4.20	3.90	4.00	3.90	3.81	2,900
7/12/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.81	1,000
7/11/2022	0.00 / 0.00%	4.00	4.20	3.90	3.90	4.00	3.71	2,000
7/8/2022	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.90	3.71	8,400
7/7/2022	+0.40 / +11.11%	4.10	4.10	4.00	4.00	4.00	3.81	4,600
7/6/2022	-0.30 / -7.69%	4.40	4.40	3.60	3.60	3.60	3.43	9,500
7/5/2022	-0.10 / -2.33%	4.20	4.60	3.70	4.20	3.90	4.00	28,000
7/4/2022	0.00 / 0.00%	4.80	4.80	4.20	4.20	4.30	4.00	1,100
7/1/2022	-0.60 / -12.77%	4.10	4.40	4.10	4.10	4.20	3.90	3,300
6/30/2022	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.70	4.38	7,400

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020