|
|
Closing price on 8/10/2020
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
0 |
| Split-adjusted Price |
3.60 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.60
|
0
|
|
|
8/7/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.60
|
0
|
|
|
8/6/2020
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.60
|
1,000
|
|
|
8/5/2020
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.42
|
500
|
|
|
8/4/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.15
|
28,300
|
|
|
8/3/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.06
|
1,000
|
|
|
7/31/2020
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
1,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
7/28/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
0
|
|
|
7/27/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.07
|
2.70
|
1,500
|
|
|
7/24/2020
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
200
|
|
|
7/23/2020
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.97
|
100
|
|
|
7/22/2020
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.61
|
2,500
|
|
|
7/21/2020
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.79
|
2,500
|
|
|
7/20/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.06
|
300
|
|
|
7/17/2020
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.15
|
3,500
|
|
|
7/16/2020
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.36
|
3.06
|
500
|
|
|
7/15/2020
|
+0.50 / +16.67%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.15
|
200
|
|
|
7/14/2020
|
-0.40 / -11.76%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.33
|
2.70
|
11,800
|
|
|
7/13/2020
|
-0.20 / -5.56%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.25
|
3.06
|
400
|
|
|
7/10/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
0
|
|
|
7/9/2020
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
9,200
|
|
|
7/8/2020
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.33
|
300
|
|
|
7/7/2020
|
+0.30 / +8.33%
|
3.10
|
3.90
|
3.10
|
3.90
|
3.65
|
3.51
|
9,200
|
|
|
7/6/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
1,000
|
|
|
7/3/2020
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.24
|
21,552
|
|
|
7/2/2020
|
0.00 / 0.00%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.25
|
3.15
|
200
|
|
|
7/1/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.15
|
5,100
|
|
|
6/30/2020
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.15
|
2,800
|
|
|
|
|
|