Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.02	6,800
7/27/2016	-0.30 / -5.45%	5.40	5.60	5.20	5.20	5.39	3.87	23,600
7/26/2016	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.58	4.10	15,000
7/25/2016	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	4.39	1,000
7/22/2016	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.57	4.32	16,800
7/21/2016	+0.10 / +1.79%	5.90	6.30	5.70	5.70	5.90	4.25	49,650
7/20/2016	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.66	4.17	5,000
7/19/2016	-0.20 / -3.33%	6.00	6.00	5.50	5.80	5.62	4.32	16,300
7/18/2016	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.91	4.47	2,700
7/15/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.32	100
7/14/2016	-0.10 / -1.69%	5.20	5.80	5.20	5.80	5.68	4.32	500
7/13/2016	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.93	4.39	7,000
7/12/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.74	4.25	4,600
7/11/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.90	4.25	16,900
7/8/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	4.47	15,900
7/7/2016	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	4.47	10,200
7/6/2016	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	4.47	8,200
7/5/2016	-0.30 / -4.84%	6.00	6.10	5.90	5.90	5.97	4.39	34,800
7/4/2016	-0.10 / -1.59%	6.20	6.20	6.00	6.20	6.15	4.62	9,623
7/1/2016	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.29	4.69	5,100
6/30/2016	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.00	4.47	4,600
6/29/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.47	36,700
6/28/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.47	9,000
6/27/2016	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.01	4.47	30,500
6/24/2016	-0.10 / -1.59%	6.30	6.30	5.80	6.20	6.11	4.62	100,900
6/23/2016	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.33	4.69	55,400
6/22/2016	-0.20 / -3.03%	6.40	6.40	6.30	6.40	6.37	4.77	50,900
6/21/2016	-0.10 / -1.49%	6.40	6.70	6.40	6.60	6.56	4.92	37,400
6/20/2016	-0.60 / -8.22%	7.20	7.20	6.70	6.70	6.72	4.99	17,400
6/17/2016	-0.30 / -4.05%	7.50	7.80	7.10	7.10	7.29	5.29	23,726

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020