Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.90	3.51	12,700
7/21/2021	+0.10 / +2.70%	3.70	3.90	3.60	3.80	3.70	3.42	12,400
7/20/2021	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.70	3.42	800
7/19/2021	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.51	5,600
7/16/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.51	600
7/15/2021	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.51	1,800
7/14/2021	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.80	3.51	7,400
7/13/2021	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.70	3.51	19,900
7/12/2021	-0.10 / -2.56%	3.80	3.80	3.50	3.80	3.70	3.42	10,900
7/9/2021	-0.10 / -2.44%	4.00	4.00	3.80	4.00	3.90	3.60	15,500
7/8/2021	+0.10 / +2.56%	4.40	4.40	4.00	4.00	4.06	3.60	8,700
7/7/2021	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.51	2,400
7/6/2021	-0.30 / -7.32%	4.70	4.70	3.80	3.80	4.00	3.42	38,700
7/5/2021	-0.40 / -9.09%	4.00	4.70	4.00	4.00	4.10	3.60	4,500
7/2/2021	0.00 / 0.00%	5.20	5.20	4.30	4.70	4.40	4.23	15,200
7/1/2021	+0.20 / +4.35%	5.00	5.00	4.60	4.80	4.70	4.32	1,400
6/30/2021	+0.10 / +2.04%	5.10	5.10	4.50	5.00	4.60	4.50	7,100
6/29/2021	+0.10 / +2.17%	4.70	5.10	4.70	4.70	4.90	4.23	93,200
6/28/2021	+0.50 / +11.90%	4.10	4.80	4.10	4.70	4.60	4.23	16,000
6/25/2021	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.20	3.96	600
6/24/2021	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.96	1,800
6/23/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.87	3,200
6/22/2021	+0.20 / +5.00%	4.20	4.40	4.20	4.20	4.30	3.78	7,800
6/21/2021	-0.20 / -4.55%	4.10	4.20	4.00	4.20	4.00	3.78	7,100
6/18/2021	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	3.96	800
6/17/2021	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.69	6,800
6/16/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.60	2,000
6/15/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.69	5,300
6/14/2021	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.60	5,200
6/11/2021	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.10	3.87	2,300

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020