Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.06	300
7/17/2020	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.41	3.15	3,500
7/16/2020	-0.10 / -2.86%	3.30	3.40	3.30	3.40	3.36	3.06	500
7/15/2020	+0.50 / +16.67%	3.50	3.50	3.50	3.50	3.50	3.15	200
7/14/2020	-0.40 / -11.76%	3.40	3.40	3.00	3.00	3.33	2.70	11,800
7/13/2020	-0.20 / -5.56%	3.20	3.40	3.20	3.40	3.25	3.06	400
7/10/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.24	0
7/9/2020	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.24	9,200
7/8/2020	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.33	300
7/7/2020	+0.30 / +8.33%	3.10	3.90	3.10	3.90	3.65	3.51	9,200
7/6/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.24	1,000
7/3/2020	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.24	21,552
7/2/2020	0.00 / 0.00%	3.00	3.50	3.00	3.50	3.25	3.15	200
7/1/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.15	5,100
6/30/2020	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.15	2,800
6/29/2020	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.58	3.24	14,000
6/26/2020	0.00 / 0.00%	3.20	3.60	3.20	3.50	3.52	3.15	179,746
6/25/2020	-0.20 / -5.41%	3.30	3.60	3.30	3.50	3.50	3.15	25,300
6/24/2020	+0.10 / +2.78%	3.70	3.70	3.40	3.70	3.61	3.33	17,400
6/23/2020	0.00 / 0.00%	3.10	3.70	3.10	3.60	3.59	3.24	25,500
6/22/2020	+0.10 / +2.86%	3.00	3.80	3.00	3.60	3.61	3.24	227,300
6/19/2020	0.00 / 0.00%	3.00	3.60	3.00	3.50	3.53	3.15	47,800
6/18/2020	+0.20 / +6.06%	3.20	3.50	3.20	3.50	3.38	3.15	1,200
6/17/2020	-0.30 / -8.33%	3.10	3.60	3.00	3.30	3.46	2.97	25,700
6/16/2020	-0.10 / -2.70%	3.30	3.60	3.30	3.60	3.49	3.24	25,410
6/15/2020	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.33	500
6/12/2020	+0.10 / +3.03%	3.30	3.70	3.30	3.40	3.55	3.06	371,740
6/11/2020	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	2.97	28,294
6/10/2020	-0.50 / -14.71%	2.90	2.90	2.90	2.90	2.90	2.61	300
6/9/2020	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.39	3.06	12,600

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020