Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2022	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.90	3.71	8,100
7/14/2022	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.90	3.62	500
7/13/2022	0.00 / 0.00%	4.20	4.20	3.90	4.00	3.90	3.81	2,900
7/12/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.81	1,000
7/11/2022	0.00 / 0.00%	4.00	4.20	3.90	3.90	4.00	3.71	2,000
7/8/2022	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.90	3.71	8,400
7/7/2022	+0.40 / +11.11%	4.10	4.10	4.00	4.00	4.00	3.81	4,600
7/6/2022	-0.30 / -7.69%	4.40	4.40	3.60	3.60	3.60	3.43	9,500
7/5/2022	-0.10 / -2.33%	4.20	4.60	3.70	4.20	3.90	4.00	28,000
7/4/2022	0.00 / 0.00%	4.80	4.80	4.20	4.20	4.30	4.00	1,100
7/1/2022	-0.60 / -12.77%	4.10	4.40	4.10	4.10	4.20	3.90	3,300
6/30/2022	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.70	4.38	7,400
6/29/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.57	0
6/28/2022	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.80	4.48	2,200
6/27/2022	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.48	3,300
6/24/2022	0.00 / 0.00%	4.80	5.00	4.60	4.70	4.80	4.48	4,100
6/23/2022	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.70	4.38	1,300
6/22/2022	+0.50 / +12.20%	4.70	4.70	4.60	4.60	4.60	4.38	300
6/21/2022	-0.40 / -9.09%	4.10	4.80	4.00	4.00	4.10	3.81	800
6/20/2022	-0.10 / -2.13%	4.70	4.70	4.20	4.60	4.40	4.38	2,300
6/17/2022	-0.60 / -11.76%	5.00	5.00	4.50	4.50	4.70	4.29	18,400
6/16/2022	+0.40 / +8.70%	5.20	5.20	5.00	5.00	5.10	4.76	400
6/15/2022	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.60	4.29	17,200
6/14/2022	+0.30 / +6.38%	5.40	5.40	4.70	5.00	5.00	4.76	1,400
6/13/2022	-0.70 / -13.21%	5.10	5.10	4.60	4.60	4.70	4.38	11,600
6/10/2022	+0.20 / +3.92%	5.40	5.40	5.30	5.30	5.30	5.05	600
6/9/2022	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.10	4.76	2,500
6/8/2022	+0.30 / +6.38%	4.80	5.30	4.80	5.00	5.00	4.76	5,700
6/7/2022	-0.10 / -1.89%	4.90	5.30	4.70	5.20	4.70	4.95	4,500
6/6/2022	+0.10 / +1.92%	5.00	5.50	5.00	5.30	5.30	5.05	800

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020