|
Closing price on 7/12/2024
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
2,000 |
| Split-adjusted Price |
3.80 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.80
|
2,000
|
|
|
7/11/2024
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.80
|
40,900
|
|
|
7/10/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.71
|
8,400
|
|
|
7/9/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.71
|
1,100
|
|
|
7/8/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.71
|
200
|
|
|
7/5/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.71
|
3,400
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.71
|
3,000
|
|
|
7/3/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.71
|
200
|
|
|
7/2/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
3,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
2,600
|
|
|
6/28/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.61
|
41,100
|
|
|
6/27/2024
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
3.61
|
54,500
|
|
|
6/26/2024
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.71
|
3,100
|
|
|
6/25/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.80
|
8,600
|
|
|
6/24/2024
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.90
|
3.71
|
22,200
|
|
|
6/21/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.80
|
13,200
|
|
|
6/20/2024
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.71
|
19,400
|
|
|
6/19/2024
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.70
|
3.80
|
16,900
|
|
|
6/18/2024
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.61
|
18,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.80
|
13,900
|
|
|
6/14/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.71
|
14,300
|
|
|
6/13/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.80
|
3,000
|
|
|
6/12/2024
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.80
|
4,600
|
|
|
6/11/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.90
|
4,700
|
|
|
6/10/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.80
|
1,700
|
|
|
6/7/2024
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
3.90
|
7,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.00
|
3,700
|
|
|
6/5/2024
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
3.90
|
5,600
|
|
|
6/4/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.00
|
4,000
|
|
|
6/3/2024
|
+0.10 / +2.56%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.90
|
10,200
|
|
|