|
|
Closing price on 7/10/2018
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.40 |
| Volume |
500 |
| Split-adjusted Price |
2.08 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2018
|
-0.30 / -11.11%
|
2.90
|
2.90
|
2.40
|
2.40
|
2.50
|
2.08
|
500
|
|
|
7/9/2018
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
300
|
|
|
7/6/2018
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.08
|
800
|
|
|
7/5/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
1,400
|
|
|
7/4/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.43
|
6,000
|
|
|
7/3/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
5,000
|
|
|
6/25/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
8,000
|
|
|
6/21/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
6/20/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
4,600
|
|
|
6/19/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
6/18/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
6/15/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
6/13/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
3,000
|
|
|
6/12/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.52
|
2,800
|
|
|
6/11/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.34
|
4,000
|
|
|
6/8/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
1,300
|
|
|
6/6/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
5,000
|
|
|
6/5/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.52
|
3,000
|
|
|
6/4/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.52
|
4,600
|
|
|
6/1/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
300
|
|
|
5/31/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.52
|
5,500
|
|
|
5/30/2018
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.89
|
2.60
|
900
|
|
|
|
|
|