Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	-0.10 / -1.89%	4.90	5.30	4.70	5.20	4.70	4.95	4,500
6/6/2022	+0.10 / +1.92%	5.00	5.50	5.00	5.30	5.30	5.05	800
6/3/2022	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.95	300
6/2/2022	0.00 / 0.00%	5.30	5.30	4.60	5.30	5.10	5.05	8,900
6/1/2022	0.00 / 0.00%	6.00	6.00	5.10	5.50	5.30	5.24	2,900
5/31/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.24	200
5/30/2022	+0.10 / +1.92%	5.60	5.60	5.30	5.30	5.50	5.05	900
5/27/2022	-0.30 / -5.45%	5.60	5.60	5.00	5.20	5.20	4.95	4,700
5/26/2022	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.50	5.33	3,900
5/25/2022	+0.40 / +7.69%	5.30	5.60	5.10	5.60	5.40	5.04	12,200
5/24/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.68	4,600
5/23/2022	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.68	1,500
5/20/2022	-0.10 / -1.79%	5.00	5.70	5.00	5.50	5.40	4.95	14,000
5/19/2022	-0.20 / -3.45%	5.20	5.90	5.20	5.60	5.60	5.04	7,200
5/18/2022	+0.20 / +3.57%	6.40	6.40	5.60	5.80	5.80	5.22	12,400
5/17/2022	+0.70 / +14.29%	5.60	5.60	5.50	5.60	5.60	5.04	18,200
5/16/2022	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.41	30,400
5/13/2022	-0.70 / -14.29%	4.90	4.90	4.20	4.20	4.30	3.78	36,300
5/12/2022	-0.20 / -3.85%	5.30	5.30	4.80	5.00	4.90	4.50	5,100
5/11/2022	+0.70 / +14.58%	5.20	5.50	5.10	5.50	5.20	4.95	3,700
5/10/2022	-0.80 / -14.29%	5.50	5.50	4.80	4.80	4.80	4.32	115,800
5/9/2022	-0.90 / -14.06%	5.90	5.90	5.50	5.50	5.60	4.95	31,800
5/6/2022	-0.40 / -5.63%	6.90	6.90	6.10	6.70	6.40	6.03	11,100
5/5/2022	0.00 / 0.00%	7.50	7.50	6.90	7.10	7.10	6.39	5,300
5/4/2022	+0.20 / +2.86%	6.70	7.40	6.70	7.20	7.10	6.48	6,800
4/29/2022	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.00	6.21	2,400
4/28/2022	+0.50 / +7.81%	7.00	7.20	6.90	6.90	7.10	6.21	3,200
4/27/2022	-0.70 / -9.72%	6.50	6.90	6.20	6.50	6.40	5.85	33,200
4/26/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.48	0
4/25/2022	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.48	100

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020